Roper Technologies, Inc. (ROP) Price History
Daily open, high, low, close and volume for Roper Technologies, Inc. (ROP) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $387.17 | $391.01 | $378.83 | $382.71 | 737,700 |
| 2026-10-15 | $380.15 | $386.46 | $378.21 | $382.45 | 867,700 |
| 2026-10-14 | $370.52 | $373.84 | $367.70 | $372.69 | 681,800 |
| 2026-10-13 | $368.09 | $372.87 | $366.65 | $368.41 | 612,800 |
| 2026-10-12 | $364.91 | $370.15 | $364.91 | $367.32 | 558,500 |
| 2026-10-09 | $365.22 | $368.20 | $362.39 | $364.09 | 437,700 |
| 2026-10-08 | $357.73 | $364.86 | $354.37 | $364.23 | 870,200 |
| 2026-10-07 | $364.14 | $365.24 | $357.48 | $358.57 | 458,500 |
| 2026-10-06 | $360.98 | $364.36 | $359.08 | $362.28 | 580,100 |
| 2026-10-05 | $356.43 | $363.77 | $354.01 | $363.38 | 712,200 |
| 2026-10-02 | $362.88 | $363.90 | $353.60 | $354.32 | 753,200 |
| 2026-10-01 | $353.01 | $363.82 | $351.93 | $362.59 | 1,120,400 |
| 2026-09-30 | $348.38 | $354.75 | $348.38 | $349.41 | 765,000 |
| 2026-09-29 | $348.64 | $352.25 | $347.45 | $349.45 | 609,200 |
| 2026-09-28 | $353.66 | $355.56 | $348.77 | $354.00 | 927,100 |
| 2026-09-25 | $362.32 | $363.86 | $357.75 | $358.56 | 753,400 |
| 2026-09-24 | $367.60 | $372.70 | $361.86 | $364.02 | 799,900 |
| 2026-09-23 | $364.99 | $371.10 | $361.00 | $366.36 | 730,500 |
| 2026-09-22 | $370.85 | $372.11 | $360.65 | $363.85 | 1,142,200 |
| 2026-09-21 | $372.00 | $374.15 | $364.33 | $365.40 | 1,030,900 |
| 2026-09-18 | $373.99 | $375.07 | $368.69 | $372.74 | 3,305,400 |
| 2026-09-17 | $374.93 | $377.21 | $370.52 | $374.76 | 659,800 |
| 2026-09-16 | $377.91 | $380.98 | $373.29 | $375.82 | 734,600 |
| 2026-09-15 | $387.06 | $389.53 | $382.18 | $383.94 | 857,200 |
| 2026-09-14 | $397.18 | $403.36 | $393.93 | $394.61 | 797,000 |
| 2026-09-11 | $388.65 | $389.46 | $383.71 | $388.52 | 570,700 |
| 2026-09-10 | $393.27 | $394.00 | $387.59 | $388.58 | 501,300 |
| 2026-09-09 | $395.53 | $396.78 | $388.21 | $390.35 | 658,300 |
| 2026-09-08 | $401.92 | $403.00 | $393.65 | $395.65 | 585,700 |
| 2026-09-04 | $418.41 | $419.21 | $405.57 | $407.28 | 616,800 |
| 2026-09-03 | $421.78 | $429.60 | $418.45 | $422.35 | 620,400 |
| 2026-09-02 | $423.06 | $423.06 | $415.01 | $415.79 | 646,500 |
| 2026-09-01 | $420.97 | $426.22 | $417.51 | $418.31 | 495,600 |
| 2026-08-31 | $422.00 | $427.16 | $421.94 | $424.64 | 706,800 |
| 2026-08-28 | $422.74 | $428.13 | $420.33 | $426.20 | 560,800 |
| 2026-08-27 | $415.25 | $423.99 | $412.97 | $422.69 | 907,000 |
| 2026-08-26 | $407.44 | $416.72 | $407.23 | $413.28 | 664,400 |
| 2026-08-25 | $412.32 | $418.00 | $409.10 | $413.37 | 690,700 |
| 2026-08-24 | $414.00 | $418.75 | $412.05 | $415.51 | 619,300 |
| 2026-08-21 | $409.95 | $413.54 | $403.33 | $411.79 | 588,200 |
| 2026-08-20 | $408.01 | $412.63 | $405.44 | $410.45 | 580,600 |
| 2026-08-19 | $395.90 | $410.76 | $394.02 | $407.32 | 626,800 |
| 2026-08-18 | $398.82 | $400.82 | $394.12 | $394.17 | 514,200 |
| 2026-08-17 | $393.27 | $396.98 | $389.38 | $389.71 | 764,200 |
| 2026-08-14 | $400.95 | $403.02 | $388.77 | $399.34 | 929,500 |
| 2026-08-13 | $397.39 | $400.13 | $387.82 | $397.50 | 937,600 |
| 2026-08-12 | $389.89 | $397.41 | $389.69 | $395.23 | 480,200 |
| 2026-08-11 | $399.48 | $404.51 | $398.18 | $399.50 | 634,700 |
| 2026-08-10 | $397.75 | $405.77 | $397.10 | $403.89 | 750,100 |
| 2026-08-07 | $400.32 | $404.26 | $394.72 | $402.25 | 686,600 |
| 2026-08-06 | $397.50 | $397.63 | $389.73 | $397.08 | 607,800 |
| 2026-08-05 | $397.42 | $399.25 | $391.50 | $394.53 | 745,200 |
| 2026-08-04 | $391.98 | $393.20 | $386.23 | $392.76 | 922,000 |
| 2026-08-03 | $400.97 | $403.71 | $388.34 | $392.57 | 767,600 |
| 2026-07-31 | $385.08 | $393.64 | $381.28 | $391.97 | 839,100 |
| 2026-07-30 | $397.66 | $398.29 | $381.71 | $389.25 | 1,050,900 |
| 2026-07-29 | $392.74 | $410.26 | $390.93 | $408.07 | 1,274,000 |
| 2026-07-28 | $385.00 | $401.24 | $384.94 | $390.92 | 1,257,400 |
| 2026-07-27 | $369.41 | $380.81 | $367.51 | $375.02 | 780,700 |
| 2026-07-24 | $362.47 | $371.28 | $359.42 | $367.34 | 859,100 |
| 2026-07-23 | $365.74 | $369.15 | $354.17 | $355.12 | 1,515,100 |
| 2026-07-22 | $350.69 | $352.07 | $335.50 | $336.71 | 975,700 |
| 2026-07-21 | $356.36 | $360.99 | $350.62 | $350.69 | 620,900 |
| 2026-07-20 | $360.76 | $366.65 | $355.00 | $362.84 | 782,300 |
| 2026-07-17 | $363.84 | $369.07 | $358.75 | $363.14 | 967,000 |
| 2026-07-16 | $352.25 | $364.99 | $350.71 | $364.21 | 760,800 |
| 2026-07-15 | $347.90 | $355.02 | $347.39 | $348.51 | 495,900 |
| 2026-07-14 | $353.34 | $354.98 | $346.48 | $346.65 | 691,300 |
| 2026-07-13 | $358.84 | $363.39 | $358.20 | $360.59 | 783,000 |
| 2026-07-10 | $358.22 | $361.05 | $354.92 | $355.90 | 860,800 |
| 2026-07-09 | $348.91 | $356.78 | $347.00 | $355.94 | 614,400 |
| 2026-07-08 | $360.43 | $362.86 | $350.47 | $354.89 | 1,074,600 |
| 2026-07-07 | $374.49 | $375.99 | $363.56 | $363.76 | 905,300 |
| 2026-07-06 | $360.12 | $366.66 | $356.44 | $364.25 | 695,500 |
| 2026-07-02 | $357.35 | $366.30 | $353.55 | $364.20 | 995,600 |
| 2026-07-01 | $346.85 | $355.93 | $343.13 | $354.68 | 932,700 |
| 2026-06-30 | $333.21 | $339.71 | $332.28 | $338.39 | 1,272,100 |
| 2026-06-29 | $342.22 | $343.00 | $330.59 | $334.80 | 1,395,900 |
| 2026-06-26 | $334.46 | $342.73 | $334.46 | $338.31 | 3,126,600 |
| 2026-06-25 | $329.04 | $338.22 | $326.73 | $332.42 | 890,400 |
| 2026-06-24 | $329.51 | $336.05 | $329.51 | $331.60 | 903,500 |
| 2026-06-23 | $331.15 | $333.53 | $327.23 | $329.54 | 1,510,200 |
| 2026-06-22 | $327.79 | $333.62 | $320.11 | $325.09 | 1,680,800 |
| 2026-06-18 | $328.53 | $332.04 | $325.80 | $330.26 | 3,559,600 |
| 2026-06-17 | $332.02 | $339.66 | $328.07 | $329.97 | 1,299,500 |
| 2026-06-16 | $333.41 | $338.89 | $332.18 | $337.33 | 885,700 |
| 2026-06-15 | $334.33 | $338.11 | $330.64 | $332.45 | 1,209,800 |
| 2026-06-12 | $331.36 | $337.64 | $329.69 | $334.97 | 1,127,700 |
| 2026-06-11 | $329.83 | $335.42 | $326.53 | $332.71 | 1,363,700 |
| 2026-06-10 | $335.28 | $339.10 | $329.85 | $334.10 | 1,029,800 |
| 2026-06-09 | $331.82 | $338.18 | $328.73 | $335.37 | 856,300 |
| 2026-06-08 | $330.96 | $336.20 | $327.86 | $333.75 | 1,170,600 |
| 2026-06-05 | $335.41 | $336.93 | $330.39 | $332.18 | 882,700 |
| 2026-06-04 | $340.55 | $341.31 | $330.59 | $331.80 | 736,100 |
| 2026-06-03 | $334.25 | $335.16 | $326.90 | $331.70 | 754,900 |
| 2026-06-02 | $338.58 | $340.66 | $329.24 | $336.50 | 1,001,200 |
| 2026-06-01 | $330.08 | $347.08 | $328.07 | $344.25 | 1,219,400 |
| 2026-05-29 | $318.57 | $326.46 | $316.85 | $325.53 | 1,381,500 |
| 2026-05-28 | $316.62 | $321.57 | $311.81 | $319.75 | 1,320,600 |
| 2026-05-27 | $320.30 | $325.43 | $316.47 | $316.62 | 836,300 |
| 2026-05-26 | $323.41 | $324.53 | $319.89 | $320.30 | 759,200 |
| 2026-05-22 | $323.10 | $329.24 | $323.10 | $326.94 | 1,015,500 |
| 2026-05-21 | $319.95 | $324.49 | $315.51 | $324.08 | 836,000 |
| 2026-05-20 | $325.13 | $325.13 | $318.57 | $323.12 | 775,000 |
| 2026-05-19 | $334.11 | $340.00 | $328.00 | $328.91 | 1,466,100 |
| 2026-05-18 | $320.71 | $331.44 | $319.13 | $331.01 | 1,080,500 |
| 2026-05-15 | $320.08 | $325.10 | $319.72 | $320.90 | 1,365,400 |
| 2026-05-14 | $315.59 | $320.61 | $312.07 | $317.95 | 1,180,200 |
| 2026-05-13 | $320.57 | $320.88 | $305.96 | $316.25 | 1,583,000 |
| 2026-05-12 | $331.23 | $333.89 | $322.73 | $323.94 | 1,002,300 |
| 2026-05-11 | $339.77 | $339.77 | $327.88 | $328.80 | 1,365,300 |
| 2026-05-08 | $349.90 | $351.31 | $340.68 | $343.32 | 1,178,500 |
| 2026-05-07 | $350.26 | $357.26 | $350.26 | $352.44 | 966,300 |
| 2026-05-06 | $354.31 | $356.98 | $348.87 | $350.26 | 1,578,100 |
| 2026-05-05 | $354.81 | $356.96 | $349.28 | $356.56 | 808,500 |
| 2026-05-04 | $356.81 | $360.90 | $354.19 | $355.23 | 995,800 |
| 2026-05-01 | $359.37 | $363.60 | $354.90 | $358.22 | 993,000 |
| 2026-04-30 | $352.05 | $356.16 | $349.01 | $354.81 | 1,275,600 |
| 2026-04-29 | $353.28 | $356.20 | $350.01 | $355.97 | 1,146,300 |
| 2026-04-28 | $356.85 | $361.14 | $352.75 | $354.12 | 1,234,100 |
| 2026-04-27 | $352.86 | $354.99 | $348.23 | $352.45 | 1,103,700 |
| 2026-04-24 | $364.87 | $364.87 | $349.27 | $353.40 | 1,341,400 |
| 2026-04-23 | $379.42 | $384.00 | $360.70 | $363.76 | 1,615,600 |
| 2026-04-22 | $363.00 | $368.11 | $362.27 | $364.73 | 1,167,500 |
| 2026-04-21 | $361.94 | $367.74 | $359.77 | $362.93 | 1,213,900 |
| 2026-04-20 | $360.70 | $365.00 | $358.39 | $359.87 | 990,200 |
| 2026-04-17 | $367.69 | $367.69 | $358.52 | $362.44 | 1,113,500 |
| 2026-04-16 | $362.58 | $365.45 | $360.36 | $361.88 | 1,340,400 |
| 2026-04-15 | $357.63 | $359.80 | $355.12 | $358.09 | 1,128,000 |
| 2026-04-14 | $356.06 | $360.58 | $353.44 | $354.00 | 999,400 |
| 2026-04-13 | $343.57 | $358.25 | $343.57 | $356.35 | 1,529,100 |
| 2026-04-10 | $349.32 | $350.08 | $342.08 | $343.15 | 1,184,500 |
| 2026-04-09 | $353.26 | $354.45 | $345.68 | $349.88 | 1,339,500 |
| 2026-04-08 | $359.84 | $362.47 | $355.20 | $355.85 | 817,200 |
| 2026-04-07 | $359.64 | $361.75 | $357.45 | $358.83 | 762,900 |
| 2026-04-06 | $357.06 | $360.57 | $353.67 | $360.19 | 907,400 |
| 2026-04-02 | $360.11 | $363.44 | $354.51 | $357.88 | 1,087,200 |
| 2026-04-01 | $351.47 | $356.47 | $347.54 | $355.87 | 1,350,900 |
| 2026-03-31 | $352.52 | $355.54 | $343.28 | $353.86 | 1,517,500 |
| 2026-03-30 | $345.74 | $354.03 | $341.43 | $351.96 | 1,299,100 |
| 2026-03-27 | $349.89 | $351.59 | $343.87 | $344.42 | 1,246,700 |
| 2026-03-26 | $346.98 | $356.50 | $344.27 | $351.07 | 1,197,800 |
| 2026-03-25 | $348.82 | $351.86 | $340.41 | $346.72 | 994,500 |
| 2026-03-24 | $350.59 | $351.33 | $343.36 | $345.93 | 1,416,500 |
| 2026-03-23 | $354.90 | $356.82 | $351.85 | $353.48 | 1,478,900 |
| 2026-03-20 | $352.10 | $355.77 | $349.23 | $353.68 | 2,933,700 |
| 2026-03-19 | $352.14 | $359.53 | $351.58 | $353.26 | 1,611,800 |
| 2026-03-18 | $350.40 | $353.96 | $348.06 | $350.79 | 1,337,200 |
| 2026-03-17 | $353.55 | $360.00 | $350.52 | $352.89 | 845,700 |
| 2026-03-16 | $350.67 | $353.54 | $349.08 | $352.20 | 989,300 |
| 2026-03-13 | $349.83 | $353.28 | $346.13 | $351.00 | 1,487,400 |
| 2026-03-12 | $352.47 | $357.11 | $346.44 | $346.78 | 1,494,900 |
| 2026-03-11 | $356.55 | $360.00 | $348.56 | $352.25 | 1,171,600 |
| 2026-03-10 | $362.51 | $364.39 | $349.43 | $353.87 | 1,247,000 |
| 2026-03-09 | $363.79 | $365.77 | $358.88 | $363.06 | 1,326,300 |
| 2026-03-06 | $365.71 | $368.37 | $358.60 | $367.50 | 1,621,000 |
| 2026-03-05 | $362.00 | $369.27 | $360.03 | $366.02 | 1,527,200 |
| 2026-03-04 | $356.46 | $366.44 | $354.06 | $361.27 | 1,612,500 |
| 2026-03-03 | $348.56 | $357.81 | $346.50 | $356.00 | 1,293,400 |
| 2026-03-02 | $348.00 | $356.03 | $346.51 | $353.93 | 1,372,300 |
| 2026-02-27 | $348.79 | $349.96 | $345.00 | $349.73 | 1,344,400 |
| 2026-02-26 | $346.14 | $354.65 | $345.39 | $352.15 | 1,836,700 |
| 2026-02-25 | $337.89 | $344.79 | $336.03 | $344.24 | 1,560,400 |
| 2026-02-24 | $335.82 | $341.42 | $333.98 | $337.70 | 1,565,400 |
| 2026-02-23 | $334.93 | $337.09 | $329.82 | $335.70 | 2,223,100 |
| 2026-02-20 | $330.26 | $337.63 | $330.26 | $335.79 | 2,482,700 |
| 2026-02-19 | $329.49 | $335.00 | $328.29 | $332.00 | 1,753,100 |
| 2026-02-18 | $316.80 | $328.80 | $313.74 | $327.60 | 2,136,200 |
| 2026-02-17 | $321.72 | $323.39 | $313.07 | $315.53 | 1,808,500 |
| 2026-02-13 | $319.85 | $325.61 | $318.01 | $321.41 | 1,640,500 |
| 2026-02-12 | $334.47 | $335.01 | $317.67 | $319.82 | 2,736,100 |
| 2026-02-11 | $347.20 | $347.64 | $331.22 | $333.80 | 2,433,700 |
| 2026-02-10 | $350.46 | $354.97 | $345.25 | $348.84 | 1,776,000 |
| 2026-02-09 | $357.21 | $358.48 | $349.03 | $351.71 | 1,966,100 |
| 2026-02-06 | $353.46 | $363.54 | $351.00 | $362.42 | 1,945,500 |
| 2026-02-05 | $358.86 | $365.21 | $349.57 | $351.00 | 2,827,400 |
| 2026-02-04 | $346.14 | $361.16 | $346.14 | $359.71 | 2,805,500 |
| 2026-02-03 | $362.80 | $364.37 | $343.92 | $348.82 | 3,248,300 |
| 2026-02-02 | $372.79 | $375.56 | $369.85 | $372.61 | 2,476,200 |
| 2026-01-30 | $362.28 | $371.59 | $360.00 | $371.23 | 3,072,200 |
| 2026-01-29 | $355.68 | $365.66 | $353.35 | $365.00 | 2,487,200 |
| 2026-01-28 | $367.96 | $368.20 | $356.01 | $360.37 | 2,940,700 |
| 2026-01-27 | $368.50 | $382.86 | $345.93 | $369.27 | 5,077,700 |
| 2026-01-26 | $409.49 | $413.00 | $407.32 | $408.67 | 1,524,400 |
| 2026-01-23 | $406.02 | $412.10 | $403.73 | $407.61 | 1,712,300 |
| 2026-01-22 | $404.02 | $410.00 | $402.97 | $407.48 | 1,302,900 |
| 2026-01-21 | $403.76 | $406.36 | $399.09 | $404.66 | 1,415,100 |
| 2026-01-20 | $412.45 | $414.32 | $400.20 | $403.76 | 1,483,500 |
| 2026-01-16 | $412.41 | $416.74 | $407.03 | $416.14 | 1,421,400 |
| 2026-01-15 | $423.74 | $424.05 | $412.33 | $414.25 | 1,774,200 |
| 2026-01-14 | $424.06 | $428.93 | $421.48 | $424.20 | 822,900 |
| 2026-01-13 | $430.37 | $431.17 | $420.42 | $426.36 | 796,600 |
| 2026-01-12 | $433.57 | $434.79 | $430.81 | $432.39 | 639,100 |
| 2026-01-09 | $433.42 | $437.16 | $431.81 | $434.81 | 612,500 |
| 2026-01-08 | $433.12 | $439.29 | $432.29 | $434.47 | 752,300 |
| 2026-01-07 | $436.54 | $440.00 | $433.96 | $437.60 | 894,700 |
| 2026-01-06 | $430.00 | $437.38 | $430.00 | $436.54 | 774,400 |
| 2026-01-05 | $429.94 | $436.31 | $427.89 | $431.66 | 1,189,300 |
| 2026-01-02 | $444.73 | $445.00 | $428.19 | $434.54 | 914,300 |
| 2025-12-31 | $450.40 | $451.53 | $444.53 | $445.13 | 507,500 |
| 2025-12-30 | $449.74 | $452.28 | $449.38 | $450.08 | 430,800 |
| 2025-12-29 | $450.83 | $452.78 | $449.42 | $450.84 | 528,400 |
| 2025-12-26 | $450.56 | $451.60 | $449.20 | $450.83 | 283,600 |
| 2025-12-24 | $447.91 | $451.69 | $446.87 | $451.18 | 233,700 |
| 2025-12-23 | $449.14 | $449.44 | $446.02 | $449.34 | 598,800 |
| 2025-12-22 | $443.34 | $450.59 | $442.00 | $449.25 | 742,900 |
| 2025-12-19 | $449.63 | $451.03 | $443.65 | $444.99 | 2,952,700 |
| 2025-12-18 | $449.06 | $454.81 | $446.81 | $450.51 | 2,344,000 |
| 2025-12-17 | $442.49 | $453.84 | $441.04 | $452.24 | 2,056,900 |
| 2025-12-16 | $442.42 | $445.92 | $439.89 | $443.78 | 1,352,000 |
| 2025-12-15 | $447.66 | $448.86 | $439.83 | $443.60 | 1,915,400 |
| 2025-12-12 | $445.84 | $450.35 | $445.15 | $445.86 | 1,765,600 |
| 2025-12-11 | $442.50 | $449.69 | $441.76 | $445.84 | 954,900 |
| 2025-12-10 | $440.38 | $445.07 | $439.41 | $442.28 | 1,175,900 |
| 2025-12-09 | $446.13 | $449.06 | $439.25 | $440.64 | 759,500 |
| 2025-12-08 | $448.36 | $449.76 | $445.75 | $446.71 | 801,700 |
| 2025-12-05 | $444.08 | $449.70 | $443.97 | $447.56 | 802,200 |
| 2025-12-04 | $445.91 | $448.14 | $442.64 | $444.78 | 609,100 |
| 2025-12-03 | $439.96 | $446.29 | $439.96 | $445.89 | 565,900 |
| 2025-12-02 | $445.32 | $446.05 | $440.81 | $444.15 | 706,400 |
| 2025-12-01 | $444.46 | $446.26 | $441.80 | $443.58 | 884,200 |
| 2025-11-28 | $447.96 | $449.80 | $446.00 | $446.22 | 328,300 |
| 2025-11-26 | $445.74 | $448.18 | $443.73 | $446.08 | 532,500 |
| 2025-11-25 | $440.61 | $447.30 | $439.40 | $446.41 | 755,900 |
| 2025-11-24 | $442.57 | $445.97 | $438.73 | $439.64 | 1,453,100 |
| 2025-11-21 | $440.94 | $449.79 | $440.94 | $443.75 | 1,085,000 |
| 2025-11-20 | $448.45 | $448.45 | $440.15 | $440.86 | 774,200 |
| 2025-11-19 | $442.07 | $445.58 | $437.40 | $444.78 | 1,021,100 |
| 2025-11-18 | $443.40 | $448.64 | $442.23 | $444.41 | 1,071,000 |
| 2025-11-17 | $448.66 | $449.97 | $443.50 | $443.88 | 652,100 |
| 2025-11-14 | $446.89 | $451.05 | $441.38 | $449.50 | 874,500 |
| 2025-11-13 | $453.47 | $454.66 | $446.86 | $447.75 | 859,400 |
| 2025-11-12 | $443.30 | $455.80 | $441.03 | $455.20 | 923,600 |
| 2025-11-11 | $448.79 | $449.39 | $441.29 | $443.27 | 772,900 |
| 2025-11-10 | $445.00 | $451.98 | $441.84 | $449.82 | 821,700 |
| 2025-11-07 | $444.97 | $448.85 | $443.77 | $447.05 | 769,700 |
| 2025-11-06 | $443.56 | $447.32 | $440.95 | $444.48 | 991,200 |
| 2025-11-05 | $446.13 | $451.41 | $444.36 | $445.83 | 1,076,000 |
| 2025-11-04 | $450.11 | $451.45 | $444.57 | $449.31 | 1,193,400 |
| 2025-11-03 | $447.54 | $448.84 | $437.37 | $448.54 | 1,440,100 |
| 2025-10-31 | $439.08 | $448.00 | $435.42 | $446.15 | 1,164,800 |
| 2025-10-30 | $446.31 | $453.03 | $442.69 | $443.40 | 1,443,300 |
| 2025-10-29 | $451.58 | $454.78 | $444.13 | $446.28 | 1,657,800 |
| 2025-10-28 | $463.73 | $464.98 | $455.71 | $456.16 | 1,500,200 |
| 2025-10-27 | $476.52 | $476.53 | $458.92 | $463.73 | 1,631,100 |
| 2025-10-24 | $482.59 | $483.36 | $474.80 | $478.80 | 1,059,300 |
| 2025-10-23 | $467.06 | $481.48 | $456.99 | $479.96 | 2,230,200 |
| 2025-10-22 | $510.98 | $519.10 | $508.57 | $508.95 | 1,147,900 |
| 2025-10-21 | $507.28 | $517.50 | $505.90 | $514.52 | 622,300 |
| 2025-10-20 | $504.51 | $506.97 | $501.52 | $505.89 | 887,200 |