Ross Stores, Inc. (ROST) Price History
Daily open, high, low, close and volume for Ross Stores, Inc. (ROST) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $237.67 | $241.23 | $235.22 | $236.89 | 2,263,700 |
| 2026-10-15 | $234.56 | $238.54 | $232.20 | $234.83 | 2,385,200 |
| 2026-10-14 | $226.99 | $230.67 | $225.71 | $230.57 | 1,784,100 |
| 2026-10-13 | $227.78 | $229.49 | $224.26 | $225.68 | 1,595,300 |
| 2026-10-12 | $222.41 | $227.51 | $220.34 | $225.84 | 2,026,500 |
| 2026-10-09 | $224.04 | $224.12 | $220.10 | $222.41 | 2,510,400 |
| 2026-10-08 | $224.78 | $227.49 | $223.43 | $225.20 | 2,043,100 |
| 2026-10-07 | $223.64 | $227.60 | $223.17 | $225.53 | 1,676,100 |
| 2026-10-06 | $224.89 | $226.95 | $221.77 | $224.21 | 2,899,800 |
| 2026-10-05 | $228.79 | $231.25 | $224.94 | $226.37 | 2,588,400 |
| 2026-10-02 | $234.98 | $236.00 | $227.66 | $228.54 | 2,358,600 |
| 2026-10-01 | $234.36 | $235.73 | $231.75 | $234.10 | 1,744,300 |
| 2026-09-30 | $235.75 | $235.75 | $233.31 | $233.40 | 1,746,400 |
| 2026-09-29 | $236.01 | $236.24 | $233.54 | $234.40 | 1,485,900 |
| 2026-09-28 | $236.12 | $239.73 | $233.33 | $237.09 | 1,964,500 |
| 2026-09-25 | $235.87 | $236.92 | $233.34 | $236.12 | 1,712,900 |
| 2026-09-24 | $234.39 | $237.00 | $233.05 | $235.40 | 1,454,000 |
| 2026-09-23 | $233.57 | $236.34 | $233.19 | $233.98 | 1,564,600 |
| 2026-09-22 | $233.58 | $234.81 | $230.53 | $232.51 | 2,124,100 |
| 2026-09-21 | $226.70 | $233.27 | $226.11 | $231.25 | 2,227,500 |
| 2026-09-18 | $228.40 | $230.24 | $226.39 | $226.61 | 3,977,800 |
| 2026-09-17 | $226.78 | $231.44 | $225.75 | $229.48 | 2,335,200 |
| 2026-09-16 | $226.65 | $227.64 | $222.15 | $224.80 | 2,086,200 |
| 2026-09-15 | $230.99 | $230.99 | $224.90 | $226.26 | 1,776,200 |
| 2026-09-14 | $230.54 | $231.85 | $228.25 | $230.04 | 1,598,600 |
| 2026-09-11 | $225.97 | $230.97 | $225.44 | $230.74 | 1,609,600 |
| 2026-09-10 | $224.51 | $228.42 | $222.73 | $225.48 | 1,356,700 |
| 2026-09-09 | $227.03 | $228.66 | $224.84 | $225.27 | 1,822,100 |
| 2026-09-08 | $228.71 | $230.53 | $227.20 | $229.31 | 2,610,600 |
| 2026-09-04 | $231.34 | $233.45 | $230.06 | $230.69 | 1,381,600 |
| 2026-09-03 | $228.87 | $232.53 | $228.87 | $231.67 | 1,504,600 |
| 2026-09-02 | $230.41 | $232.77 | $228.01 | $230.85 | 2,287,900 |
| 2026-09-01 | $225.81 | $229.86 | $224.50 | $229.24 | 2,152,300 |
| 2026-08-31 | $228.48 | $230.02 | $225.64 | $228.54 | 2,478,300 |
| 2026-08-28 | $231.81 | $232.67 | $228.15 | $228.55 | 2,431,500 |
| 2026-08-27 | $232.72 | $235.44 | $229.48 | $229.87 | 2,317,000 |
| 2026-08-26 | $242.50 | $242.50 | $234.21 | $236.27 | 2,467,500 |
| 2026-08-25 | $241.50 | $242.16 | $236.78 | $241.19 | 2,412,800 |
| 2026-08-24 | $238.08 | $241.85 | $235.40 | $241.52 | 2,735,300 |
| 2026-08-21 | $243.85 | $243.86 | $234.49 | $239.04 | 6,967,600 |
| 2026-08-20 | $229.55 | $232.94 | $228.05 | $228.99 | 6,306,500 |
| 2026-08-19 | $233.59 | $239.67 | $232.56 | $234.69 | 3,001,900 |
| 2026-08-18 | $235.49 | $239.94 | $234.30 | $236.38 | 3,954,500 |
| 2026-08-17 | $244.89 | $244.89 | $234.86 | $235.28 | 2,943,600 |
| 2026-08-14 | $243.21 | $247.05 | $242.72 | $245.36 | 1,933,700 |
| 2026-08-13 | $249.17 | $249.17 | $242.14 | $244.96 | 1,797,900 |
| 2026-08-12 | $249.63 | $251.97 | $247.18 | $248.25 | 2,601,100 |
| 2026-08-11 | $253.14 | $255.60 | $251.36 | $251.81 | 2,348,200 |
| 2026-08-10 | $255.02 | $256.45 | $253.53 | $254.83 | 2,116,800 |
| 2026-08-07 | $253.36 | $255.98 | $251.00 | $255.23 | 1,214,000 |
| 2026-08-06 | $253.75 | $254.85 | $250.86 | $254.31 | 1,486,700 |
| 2026-08-05 | $251.82 | $254.42 | $251.19 | $253.22 | 1,688,100 |
| 2026-08-04 | $252.91 | $253.50 | $250.34 | $251.06 | 2,261,600 |
| 2026-08-03 | $256.25 | $257.00 | $251.78 | $252.91 | 2,457,300 |
| 2026-07-31 | $252.78 | $252.82 | $250.69 | $251.07 | 1,610,900 |
| 2026-07-30 | $250.94 | $252.75 | $248.58 | $252.57 | 2,452,000 |
| 2026-07-29 | $250.83 | $255.30 | $248.46 | $251.96 | 2,542,200 |
| 2026-07-28 | $245.15 | $252.09 | $245.03 | $251.03 | 3,192,100 |
| 2026-07-27 | $241.86 | $244.22 | $240.61 | $243.35 | 2,775,200 |
| 2026-07-24 | $232.70 | $240.03 | $232.43 | $238.89 | 1,500,700 |
| 2026-07-23 | $237.30 | $237.47 | $231.89 | $232.39 | 2,008,300 |
| 2026-07-22 | $237.65 | $239.04 | $235.84 | $238.21 | 1,747,500 |
| 2026-07-21 | $237.36 | $237.64 | $230.14 | $235.81 | 2,327,500 |
| 2026-07-20 | $235.48 | $236.08 | $233.13 | $235.78 | 2,055,500 |
| 2026-07-17 | $231.92 | $237.06 | $231.76 | $233.46 | 2,027,900 |
| 2026-07-16 | $226.71 | $233.73 | $226.71 | $232.72 | 2,248,000 |
| 2026-07-15 | $220.66 | $227.77 | $219.19 | $225.81 | 2,169,300 |
| 2026-07-14 | $219.04 | $221.25 | $218.07 | $220.93 | 1,661,800 |
| 2026-07-13 | $224.77 | $225.92 | $218.59 | $219.46 | 2,303,500 |
| 2026-07-10 | $220.76 | $223.70 | $220.60 | $222.88 | 2,279,000 |
| 2026-07-09 | $218.45 | $222.12 | $218.00 | $220.60 | 3,060,400 |
| 2026-07-08 | $215.04 | $218.95 | $213.26 | $217.72 | 2,369,100 |
| 2026-07-07 | $214.44 | $218.41 | $212.92 | $214.67 | 2,805,600 |
| 2026-07-06 | $214.02 | $214.17 | $209.00 | $211.36 | 3,323,700 |
| 2026-07-02 | $211.33 | $214.29 | $211.19 | $213.43 | 1,968,200 |
| 2026-07-01 | $212.66 | $213.50 | $210.15 | $211.90 | 2,257,300 |
| 2026-06-30 | $208.47 | $213.12 | $205.92 | $212.85 | 3,011,000 |
| 2026-06-29 | $211.02 | $213.54 | $207.00 | $208.83 | 3,166,100 |
| 2026-06-26 | $214.88 | $216.63 | $210.83 | $213.26 | 13,176,700 |
| 2026-06-25 | $228.59 | $230.00 | $214.94 | $215.13 | 4,333,300 |
| 2026-06-24 | $228.04 | $231.21 | $226.67 | $228.59 | 3,081,800 |
| 2026-06-23 | $233.11 | $234.99 | $227.62 | $229.05 | 3,526,600 |
| 2026-06-22 | $235.41 | $240.94 | $233.81 | $236.97 | 3,221,400 |
| 2026-06-18 | $235.35 | $236.93 | $232.06 | $232.80 | 4,161,600 |
| 2026-06-17 | $234.50 | $237.31 | $231.90 | $233.25 | 2,294,200 |
| 2026-06-16 | $236.51 | $238.31 | $234.21 | $234.49 | 2,059,000 |
| 2026-06-15 | $240.03 | $241.02 | $235.84 | $236.77 | 2,311,700 |
| 2026-06-12 | $241.36 | $242.81 | $239.16 | $240.13 | 2,927,200 |
| 2026-06-11 | $234.94 | $240.51 | $233.39 | $239.11 | 3,147,600 |
| 2026-06-10 | $229.45 | $233.76 | $228.08 | $231.92 | 2,698,200 |
| 2026-06-09 | $228.99 | $230.19 | $226.12 | $229.45 | 2,899,000 |
| 2026-06-08 | $230.35 | $231.89 | $226.80 | $227.42 | 3,063,700 |
| 2026-06-05 | $232.90 | $235.25 | $227.82 | $230.37 | 4,163,300 |
| 2026-06-04 | $233.16 | $235.48 | $231.33 | $233.06 | 2,923,800 |
| 2026-06-03 | $224.47 | $233.04 | $223.51 | $232.62 | 2,995,200 |
| 2026-06-02 | $222.97 | $224.71 | $222.00 | $223.82 | 2,540,300 |
| 2026-06-01 | $227.99 | $229.56 | $223.31 | $224.07 | 2,875,700 |
| 2026-05-29 | $226.65 | $233.82 | $226.64 | $231.73 | 11,295,700 |
| 2026-05-28 | $232.14 | $233.06 | $225.05 | $227.20 | 3,441,100 |
| 2026-05-27 | $236.00 | $237.41 | $231.78 | $233.47 | 2,914,200 |
| 2026-05-26 | $236.29 | $236.29 | $231.09 | $234.68 | 3,241,900 |
| 2026-05-22 | $228.96 | $235.80 | $228.00 | $234.81 | 4,588,700 |
| 2026-05-21 | $216.37 | $218.95 | $215.01 | $217.19 | 3,791,500 |
| 2026-05-20 | $214.50 | $220.78 | $213.59 | $217.79 | 3,684,500 |
| 2026-05-19 | $211.00 | $214.05 | $208.20 | $212.68 | 2,654,800 |
| 2026-05-18 | $214.09 | $216.04 | $209.41 | $211.08 | 3,672,300 |
| 2026-05-15 | $213.26 | $214.78 | $211.33 | $212.75 | 2,340,900 |
| 2026-05-14 | $213.11 | $215.18 | $212.65 | $213.27 | 1,988,300 |
| 2026-05-13 | $217.00 | $217.00 | $209.13 | $211.76 | 3,714,400 |
| 2026-05-12 | $214.80 | $217.99 | $211.30 | $217.67 | 3,257,400 |
| 2026-05-11 | $225.31 | $226.41 | $211.02 | $214.55 | 5,500,900 |
| 2026-05-08 | $225.66 | $227.03 | $224.06 | $225.81 | 3,666,300 |
| 2026-05-07 | $229.68 | $231.16 | $222.58 | $224.48 | 2,747,000 |
| 2026-05-06 | $228.09 | $229.59 | $226.49 | $228.91 | 2,450,600 |
| 2026-05-05 | $227.33 | $229.01 | $226.38 | $227.42 | 1,677,200 |
| 2026-05-04 | $228.15 | $228.73 | $224.01 | $226.02 | 2,341,600 |
| 2026-05-01 | $225.61 | $229.87 | $225.61 | $228.84 | 1,619,400 |
| 2026-04-30 | $226.80 | $229.08 | $225.39 | $227.79 | 2,354,600 |
| 2026-04-29 | $225.06 | $227.08 | $224.74 | $225.08 | 2,021,600 |
| 2026-04-28 | $227.68 | $227.94 | $223.82 | $225.52 | 1,277,700 |
| 2026-04-27 | $226.33 | $227.36 | $224.93 | $226.17 | 1,321,800 |
| 2026-04-24 | $226.03 | $227.04 | $224.22 | $226.37 | 1,042,000 |
| 2026-04-23 | $228.26 | $229.07 | $225.46 | $226.92 | 1,615,100 |
| 2026-04-22 | $227.15 | $228.61 | $224.68 | $226.34 | 1,986,700 |
| 2026-04-21 | $228.55 | $229.68 | $224.61 | $225.59 | 1,997,000 |
| 2026-04-20 | $228.00 | $230.44 | $227.50 | $228.25 | 1,809,400 |
| 2026-04-17 | $224.12 | $228.71 | $223.00 | $227.82 | 2,909,700 |
| 2026-04-16 | $223.35 | $224.91 | $220.33 | $221.97 | 1,514,000 |
| 2026-04-15 | $222.95 | $225.21 | $221.89 | $224.15 | 1,701,600 |
| 2026-04-14 | $220.35 | $223.60 | $219.08 | $223.29 | 1,790,900 |
| 2026-04-13 | $221.57 | $221.96 | $219.60 | $220.95 | 1,843,500 |
| 2026-04-10 | $224.40 | $224.84 | $219.69 | $221.16 | 2,978,000 |
| 2026-04-09 | $223.70 | $226.64 | $223.63 | $224.91 | 1,641,200 |
| 2026-04-08 | $219.20 | $224.60 | $219.20 | $224.47 | 3,039,000 |
| 2026-04-07 | $219.99 | $220.61 | $215.13 | $216.34 | 2,692,800 |
| 2026-04-06 | $219.19 | $221.37 | $218.83 | $221.21 | 1,982,000 |
| 2026-04-02 | $218.16 | $221.16 | $217.26 | $219.98 | 2,193,100 |
| 2026-04-01 | $217.74 | $222.03 | $216.47 | $219.95 | 2,612,400 |
| 2026-03-31 | $211.50 | $217.49 | $211.01 | $216.63 | 2,893,200 |
| 2026-03-30 | $211.69 | $212.61 | $207.48 | $208.79 | 3,009,600 |
| 2026-03-27 | $213.58 | $213.99 | $210.83 | $211.69 | 2,571,900 |
| 2026-03-26 | $216.33 | $217.51 | $214.16 | $214.30 | 2,927,300 |
| 2026-03-25 | $215.62 | $216.50 | $212.14 | $216.03 | 3,764,800 |
| 2026-03-24 | $211.90 | $216.10 | $210.53 | $215.80 | 2,711,800 |
| 2026-03-23 | $213.42 | $215.45 | $212.96 | $213.09 | 2,067,300 |
| 2026-03-20 | $209.54 | $211.36 | $208.08 | $211.19 | 4,013,500 |
| 2026-03-19 | $207.11 | $211.46 | $206.63 | $210.66 | 2,143,000 |
| 2026-03-18 | $208.20 | $210.95 | $207.02 | $207.22 | 2,491,900 |
| 2026-03-17 | $209.34 | $210.38 | $208.52 | $209.19 | 2,120,000 |
| 2026-03-16 | $206.82 | $210.31 | $206.82 | $207.96 | 2,073,000 |
| 2026-03-13 | $209.60 | $210.75 | $206.01 | $206.28 | 2,583,200 |
| 2026-03-12 | $210.43 | $213.17 | $209.40 | $209.84 | 2,283,700 |
| 2026-03-11 | $212.70 | $214.11 | $211.55 | $212.87 | 2,131,500 |
| 2026-03-10 | $211.05 | $216.59 | $209.37 | $212.93 | 2,562,000 |
| 2026-03-09 | $209.98 | $212.28 | $204.25 | $212.15 | 3,408,600 |
| 2026-03-06 | $213.01 | $213.64 | $209.73 | $211.75 | 2,410,500 |
| 2026-03-05 | $211.49 | $214.88 | $211.21 | $214.83 | 3,595,600 |
| 2026-03-04 | $214.75 | $216.80 | $206.54 | $213.52 | 7,735,700 |
| 2026-03-03 | $198.75 | $199.33 | $194.07 | $197.64 | 4,988,600 |
| 2026-03-02 | $203.09 | $204.25 | $200.53 | $202.30 | 3,048,600 |
| 2026-02-27 | $202.65 | $206.40 | $201.28 | $205.64 | 4,422,700 |
| 2026-02-26 | $202.91 | $204.72 | $202.15 | $203.50 | 2,641,300 |
| 2026-02-25 | $199.93 | $204.85 | $199.93 | $201.53 | 2,203,800 |
| 2026-02-24 | $202.10 | $202.31 | $199.07 | $200.55 | 1,883,500 |
| 2026-02-23 | $202.05 | $202.78 | $198.27 | $201.89 | 1,795,400 |
| 2026-02-20 | $199.40 | $203.31 | $198.89 | $201.45 | 1,987,900 |
| 2026-02-19 | $199.43 | $200.57 | $198.38 | $200.38 | 1,574,600 |
| 2026-02-18 | $197.69 | $200.60 | $197.16 | $200.38 | 2,205,100 |
| 2026-02-17 | $198.13 | $198.98 | $195.19 | $198.21 | 2,528,900 |
| 2026-02-13 | $194.53 | $197.24 | $193.32 | $196.54 | 1,445,700 |
| 2026-02-12 | $194.54 | $197.18 | $193.66 | $194.85 | 1,942,700 |
| 2026-02-11 | $193.65 | $193.65 | $191.22 | $192.54 | 2,115,700 |
| 2026-02-10 | $193.86 | $194.82 | $191.94 | $192.33 | 2,601,600 |
| 2026-02-09 | $190.66 | $194.76 | $190.01 | $194.50 | 1,902,200 |
| 2026-02-06 | $190.61 | $191.85 | $189.72 | $190.74 | 3,185,300 |
| 2026-02-05 | $189.37 | $191.10 | $187.99 | $189.23 | 2,626,300 |
| 2026-02-04 | $191.83 | $193.89 | $188.05 | $189.27 | 2,764,000 |
| 2026-02-03 | $189.19 | $193.58 | $188.77 | $191.12 | 2,291,400 |
| 2026-02-02 | $188.65 | $191.26 | $187.80 | $190.11 | 3,444,500 |
| 2026-01-30 | $185.66 | $188.71 | $185.66 | $188.65 | 2,062,600 |
| 2026-01-29 | $185.28 | $187.11 | $184.69 | $186.50 | 2,759,800 |
| 2026-01-28 | $185.97 | $186.89 | $184.70 | $186.04 | 1,753,600 |
| 2026-01-27 | $187.66 | $188.49 | $184.74 | $186.00 | 3,270,000 |
| 2026-01-26 | $187.61 | $189.40 | $186.72 | $187.57 | 2,828,700 |
| 2026-01-23 | $186.92 | $188.85 | $186.12 | $188.55 | 1,976,900 |
| 2026-01-22 | $192.93 | $193.96 | $186.46 | $187.01 | 3,219,800 |
| 2026-01-21 | $190.94 | $192.61 | $189.87 | $192.32 | 1,964,000 |
| 2026-01-20 | $190.54 | $192.19 | $188.91 | $189.69 | 2,304,100 |
| 2026-01-16 | $194.20 | $194.92 | $191.78 | $192.36 | 3,269,700 |
| 2026-01-15 | $192.57 | $194.52 | $191.28 | $193.79 | 1,667,300 |
| 2026-01-14 | $192.49 | $193.79 | $190.27 | $191.83 | 2,262,000 |
| 2026-01-13 | $192.23 | $193.49 | $192.10 | $193.23 | 1,768,100 |
| 2026-01-12 | $191.00 | $192.49 | $188.94 | $192.26 | 2,071,000 |
| 2026-01-09 | $189.27 | $192.26 | $188.92 | $191.44 | 2,659,400 |
| 2026-01-08 | $186.99 | $191.22 | $186.42 | $189.27 | 2,385,600 |
| 2026-01-07 | $187.41 | $187.65 | $185.74 | $186.99 | 2,047,800 |
| 2026-01-06 | $185.88 | $189.58 | $185.37 | $187.53 | 2,843,700 |
| 2026-01-05 | $182.90 | $186.78 | $182.90 | $186.68 | 2,343,100 |
| 2026-01-02 | $180.59 | $182.77 | $179.02 | $182.74 | 2,566,400 |
| 2025-12-31 | $181.25 | $181.82 | $180.05 | $180.14 | 1,350,000 |
| 2025-12-30 | $180.72 | $181.70 | $180.23 | $181.45 | 1,267,100 |
| 2025-12-29 | $180.21 | $181.86 | $179.93 | $180.72 | 1,840,800 |
| 2025-12-26 | $180.46 | $181.78 | $180.16 | $181.14 | 918,100 |
| 2025-12-24 | $181.08 | $182.42 | $180.11 | $181.68 | 621,200 |
| 2025-12-23 | $180.79 | $181.14 | $178.88 | $180.61 | 1,563,500 |
| 2025-12-22 | $183.51 | $183.75 | $179.87 | $180.68 | 3,069,900 |
| 2025-12-19 | $182.90 | $183.17 | $181.32 | $182.41 | 6,157,600 |
| 2025-12-18 | $183.50 | $184.50 | $181.76 | $182.57 | 2,163,900 |
| 2025-12-17 | $182.54 | $183.30 | $181.59 | $182.74 | 2,327,600 |
| 2025-12-16 | $184.81 | $185.85 | $182.04 | $182.40 | 2,645,100 |
| 2025-12-15 | $183.16 | $184.75 | $181.77 | $184.28 | 3,118,300 |
| 2025-12-12 | $184.14 | $185.00 | $181.29 | $182.09 | 2,549,400 |
| 2025-12-11 | $182.13 | $183.90 | $181.47 | $183.13 | 3,090,700 |
| 2025-12-10 | $178.14 | $182.52 | $178.12 | $181.82 | 3,730,100 |
| 2025-12-09 | $177.31 | $177.69 | $175.64 | $177.02 | 2,024,900 |
| 2025-12-08 | $178.34 | $179.42 | $177.55 | $178.19 | 2,553,900 |
| 2025-12-05 | $177.48 | $177.94 | $176.03 | $177.87 | 2,904,200 |
| 2025-12-04 | $178.67 | $179.05 | $176.01 | $177.09 | 3,431,500 |
| 2025-12-03 | $178.37 | $178.64 | $177.12 | $178.00 | 3,434,600 |
| 2025-12-02 | $177.72 | $178.53 | $176.08 | $177.57 | 4,002,200 |
| 2025-12-01 | $175.49 | $178.80 | $174.88 | $177.50 | 2,439,600 |
| 2025-11-28 | $177.31 | $178.19 | $176.18 | $176.36 | 984,100 |
| 2025-11-26 | $176.23 | $178.09 | $175.47 | $177.69 | 2,193,800 |
| 2025-11-25 | $174.29 | $177.33 | $173.50 | $176.50 | 4,531,100 |
| 2025-11-24 | $173.37 | $176.00 | $172.92 | $174.13 | 5,598,700 |
| 2025-11-21 | $166.73 | $174.86 | $163.51 | $174.00 | 7,821,200 |
| 2025-11-20 | $161.09 | $164.23 | $160.34 | $160.50 | 4,895,600 |
| 2025-11-19 | $160.50 | $161.86 | $158.87 | $160.45 | 2,454,400 |
| 2025-11-18 | $159.00 | $161.29 | $158.49 | $159.90 | 2,285,700 |
| 2025-11-17 | $160.58 | $161.22 | $157.73 | $159.41 | 2,767,700 |
| 2025-11-14 | $161.10 | $162.23 | $159.90 | $160.58 | 2,918,600 |
| 2025-11-13 | $162.53 | $163.33 | $161.37 | $161.83 | 2,285,300 |
| 2025-11-12 | $163.03 | $163.44 | $161.15 | $162.85 | 2,535,500 |
| 2025-11-11 | $162.67 | $163.40 | $161.39 | $162.73 | 1,718,100 |
| 2025-11-10 | $161.80 | $162.61 | $160.36 | $161.92 | 2,852,800 |
| 2025-11-07 | $160.77 | $162.02 | $159.98 | $161.08 | 2,142,100 |
| 2025-11-06 | $162.23 | $163.02 | $158.85 | $160.23 | 1,572,700 |
| 2025-11-05 | $162.23 | $165.07 | $161.32 | $162.23 | 2,650,700 |
| 2025-11-04 | $160.19 | $162.74 | $159.63 | $162.23 | 2,083,100 |
| 2025-11-03 | $159.66 | $161.44 | $157.65 | $161.20 | 2,414,000 |
| 2025-10-31 | $157.98 | $159.63 | $157.39 | $158.92 | 1,755,800 |
| 2025-10-30 | $158.92 | $159.42 | $157.56 | $158.07 | 1,619,900 |
| 2025-10-29 | $158.92 | $160.82 | $157.92 | $158.34 | 1,507,500 |
| 2025-10-28 | $160.12 | $161.31 | $158.65 | $160.70 | 1,534,100 |
| 2025-10-27 | $159.47 | $161.95 | $159.23 | $160.73 | 3,812,300 |
| 2025-10-24 | $156.98 | $157.83 | $156.41 | $156.75 | 1,598,100 |
| 2025-10-23 | $155.19 | $156.89 | $154.87 | $156.66 | 1,337,600 |
| 2025-10-22 | $156.91 | $158.03 | $155.89 | $156.05 | 1,311,900 |
| 2025-10-21 | $156.63 | $157.60 | $156.37 | $156.41 | 1,457,000 |
| 2025-10-20 | $157.32 | $157.79 | $156.35 | $157.45 | 1,691,400 |
| 2025-10-17 | $156.12 | $157.35 | $155.16 | $156.31 | 2,896,100 |