Revolution Medicines, Inc. (RVMD) Price History
Daily open, high, low, close and volume for Revolution Medicines, Inc. (RVMD) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $188.86 | $189.68 | $175.91 | $177.96 | 2,973,600 |
| 2026-10-15 | $193.31 | $195.94 | $189.14 | $189.26 | 1,568,400 |
| 2026-10-14 | $186.84 | $197.00 | $185.88 | $193.52 | 2,462,900 |
| 2026-10-13 | $191.57 | $193.61 | $187.14 | $188.44 | 2,941,500 |
| 2026-10-12 | $187.79 | $194.26 | $184.76 | $193.95 | 1,667,400 |
| 2026-10-09 | $186.01 | $193.50 | $184.37 | $189.76 | 2,210,300 |
| 2026-10-08 | $198.51 | $199.64 | $180.49 | $188.12 | 4,856,800 |
| 2026-10-07 | $198.18 | $203.50 | $196.25 | $200.87 | 1,184,900 |
| 2026-10-06 | $208.57 | $208.57 | $195.00 | $199.87 | 1,631,600 |
| 2026-10-05 | $207.68 | $210.27 | $201.83 | $207.68 | 1,424,300 |
| 2026-10-02 | $205.89 | $208.82 | $204.07 | $206.64 | 1,570,300 |
| 2026-10-01 | $204.00 | $210.88 | $203.26 | $205.89 | 2,103,900 |
| 2026-09-30 | $205.48 | $209.79 | $203.00 | $205.26 | 1,844,700 |
| 2026-09-29 | $201.41 | $204.96 | $200.00 | $204.48 | 1,721,900 |
| 2026-09-28 | $203.97 | $204.98 | $200.98 | $201.74 | 1,814,500 |
| 2026-09-25 | $200.54 | $211.51 | $197.97 | $204.97 | 2,520,300 |
| 2026-09-24 | $190.15 | $201.28 | $189.84 | $199.86 | 4,061,800 |
| 2026-09-23 | $193.30 | $196.71 | $189.05 | $190.74 | 2,124,800 |
| 2026-09-22 | $191.56 | $195.28 | $191.22 | $192.86 | 1,881,800 |
| 2026-09-21 | $192.61 | $194.93 | $190.57 | $192.76 | 1,888,600 |
| 2026-09-18 | $197.00 | $197.10 | $188.18 | $190.95 | 5,938,100 |
| 2026-09-17 | $198.53 | $202.02 | $194.80 | $196.94 | 1,820,800 |
| 2026-09-16 | $204.84 | $205.15 | $193.58 | $195.92 | 3,036,700 |
| 2026-09-15 | $206.98 | $207.00 | $200.24 | $204.86 | 1,268,500 |
| 2026-09-14 | $203.50 | $206.55 | $200.17 | $205.11 | 1,273,600 |
| 2026-09-11 | $204.98 | $206.36 | $197.81 | $203.77 | 1,378,500 |
| 2026-09-10 | $205.85 | $207.84 | $202.59 | $203.35 | 810,400 |
| 2026-09-09 | $206.01 | $213.00 | $204.46 | $207.68 | 1,227,000 |
| 2026-09-08 | $208.07 | $213.00 | $206.30 | $207.32 | 2,390,100 |
| 2026-09-04 | $209.01 | $211.75 | $207.48 | $210.02 | 884,500 |
| 2026-09-03 | $207.04 | $212.06 | $207.04 | $210.87 | 1,119,100 |
| 2026-09-02 | $211.36 | $211.91 | $205.22 | $209.23 | 1,329,600 |
| 2026-09-01 | $204.64 | $210.26 | $202.54 | $209.87 | 1,830,200 |
| 2026-08-31 | $205.14 | $207.02 | $200.53 | $205.57 | 2,268,800 |
| 2026-08-28 | $221.50 | $221.50 | $205.82 | $207.88 | 2,005,000 |
| 2026-08-27 | $219.48 | $224.31 | $216.13 | $221.15 | 3,359,200 |
| 2026-08-26 | $209.32 | $218.30 | $198.91 | $215.44 | 3,524,100 |
| 2026-08-25 | $214.27 | $216.24 | $209.63 | $211.38 | 1,377,300 |
| 2026-08-24 | $209.46 | $211.95 | $205.39 | $211.58 | 1,598,000 |
| 2026-08-21 | $212.06 | $212.74 | $206.75 | $209.46 | 2,124,000 |
| 2026-08-20 | $212.26 | $213.74 | $208.02 | $211.74 | 1,563,400 |
| 2026-08-19 | $218.84 | $220.34 | $212.25 | $214.66 | 1,307,800 |
| 2026-08-18 | $209.15 | $216.72 | $209.09 | $216.00 | 1,651,900 |
| 2026-08-17 | $204.02 | $215.97 | $203.18 | $212.00 | 2,440,300 |
| 2026-08-14 | $201.50 | $204.00 | $198.89 | $203.71 | 784,200 |
| 2026-08-13 | $206.85 | $206.85 | $201.02 | $202.00 | 986,800 |
| 2026-08-12 | $206.99 | $208.49 | $203.75 | $205.26 | 1,175,800 |
| 2026-08-11 | $207.26 | $208.25 | $202.01 | $205.55 | 1,680,900 |
| 2026-08-10 | $205.70 | $208.76 | $203.70 | $206.97 | 2,101,100 |
| 2026-08-07 | $200.82 | $205.90 | $196.49 | $205.15 | 1,665,200 |
| 2026-08-06 | $197.72 | $203.00 | $195.42 | $197.81 | 1,747,600 |
| 2026-08-05 | $194.05 | $198.30 | $192.56 | $197.30 | 1,952,900 |
| 2026-08-04 | $183.53 | $194.08 | $181.02 | $193.46 | 1,614,200 |
| 2026-08-03 | $184.43 | $186.25 | $180.14 | $182.45 | 1,827,100 |
| 2026-07-31 | $192.00 | $192.00 | $186.15 | $187.53 | 1,491,800 |
| 2026-07-30 | $183.72 | $192.77 | $182.00 | $192.17 | 1,806,600 |
| 2026-07-29 | $184.21 | $185.04 | $178.07 | $180.92 | 2,298,900 |
| 2026-07-28 | $186.60 | $188.68 | $181.49 | $183.86 | 2,401,400 |
| 2026-07-27 | $188.91 | $194.56 | $186.98 | $188.07 | 1,425,700 |
| 2026-07-24 | $189.23 | $190.50 | $185.89 | $189.23 | 1,287,900 |
| 2026-07-23 | $182.61 | $193.53 | $180.00 | $188.75 | 2,283,200 |
| 2026-07-22 | $180.66 | $185.40 | $180.11 | $183.03 | 888,600 |
| 2026-07-21 | $181.25 | $184.25 | $179.39 | $183.29 | 2,299,800 |
| 2026-07-20 | $186.64 | $189.85 | $180.16 | $180.39 | 2,538,600 |
| 2026-07-17 | $176.87 | $186.66 | $176.00 | $186.16 | 1,832,200 |
| 2026-07-16 | $183.56 | $184.86 | $177.18 | $179.18 | 1,725,100 |
| 2026-07-15 | $183.12 | $185.97 | $181.17 | $184.44 | 1,538,100 |
| 2026-07-14 | $186.60 | $188.69 | $183.92 | $184.97 | 3,123,000 |
| 2026-07-13 | $182.78 | $186.00 | $180.10 | $183.95 | 1,705,600 |
| 2026-07-10 | $192.22 | $192.33 | $184.79 | $186.88 | 1,355,300 |
| 2026-07-09 | $190.05 | $193.83 | $190.04 | $191.13 | 1,609,900 |
| 2026-07-08 | $190.00 | $193.48 | $186.78 | $189.77 | 1,983,100 |
| 2026-07-07 | $189.65 | $192.92 | $186.56 | $190.46 | 1,893,500 |
| 2026-07-06 | $192.25 | $193.69 | $188.68 | $189.99 | 2,398,300 |
| 2026-07-02 | $188.37 | $189.48 | $184.29 | $189.24 | 3,189,200 |
| 2026-07-01 | $185.49 | $188.46 | $182.82 | $187.51 | 2,079,300 |
| 2026-06-30 | $189.53 | $193.10 | $184.58 | $187.28 | 4,000,600 |
| 2026-06-29 | $182.26 | $192.80 | $181.50 | $192.62 | 5,314,500 |
| 2026-06-26 | $175.19 | $183.36 | $174.26 | $182.08 | 9,544,100 |
| 2026-06-25 | $170.94 | $184.39 | $168.19 | $178.17 | 5,507,800 |
| 2026-06-24 | $170.50 | $170.65 | $166.43 | $169.77 | 3,626,500 |
| 2026-06-23 | $163.30 | $171.25 | $163.05 | $169.51 | 3,123,800 |
| 2026-06-22 | $162.32 | $166.84 | $162.15 | $165.81 | 3,129,300 |
| 2026-06-18 | $160.66 | $164.78 | $158.40 | $162.99 | 4,702,500 |
| 2026-06-17 | $156.75 | $161.63 | $156.44 | $157.77 | 2,227,400 |
| 2026-06-16 | $158.28 | $158.70 | $153.94 | $156.58 | 2,523,700 |
| 2026-06-15 | $155.00 | $160.41 | $152.88 | $160.06 | 2,131,800 |
| 2026-06-12 | $150.40 | $154.74 | $149.67 | $153.87 | 1,580,700 |
| 2026-06-11 | $144.63 | $150.35 | $143.47 | $149.23 | 2,202,000 |
| 2026-06-10 | $148.88 | $149.04 | $141.44 | $144.19 | 3,283,100 |
| 2026-06-09 | $150.23 | $151.50 | $146.47 | $149.55 | 2,766,700 |
| 2026-06-08 | $150.10 | $152.10 | $147.41 | $148.49 | 2,734,800 |
| 2026-06-05 | $153.67 | $154.97 | $148.15 | $149.23 | 2,140,400 |
| 2026-06-04 | $156.27 | $159.34 | $154.60 | $155.69 | 2,609,300 |
| 2026-06-03 | $151.57 | $156.87 | $151.52 | $155.99 | 2,008,000 |
| 2026-06-02 | $161.23 | $162.76 | $151.29 | $151.31 | 3,750,400 |
| 2026-06-01 | $159.95 | $166.50 | $154.13 | $163.68 | 6,730,900 |
| 2026-05-29 | $155.66 | $158.13 | $153.18 | $157.48 | 6,660,400 |
| 2026-05-28 | $153.47 | $155.88 | $149.10 | $154.63 | 2,650,700 |
| 2026-05-27 | $153.69 | $155.76 | $150.95 | $153.00 | 2,879,600 |
| 2026-05-26 | $153.12 | $155.00 | $152.23 | $154.89 | 2,393,200 |
| 2026-05-22 | $154.42 | $156.25 | $151.44 | $151.56 | 1,933,000 |
| 2026-05-21 | $150.33 | $154.71 | $150.22 | $153.73 | 1,846,200 |
| 2026-05-20 | $149.74 | $153.55 | $148.02 | $150.33 | 2,402,300 |
| 2026-05-19 | $144.53 | $147.93 | $141.79 | $147.30 | 1,995,700 |
| 2026-05-18 | $145.03 | $146.91 | $141.00 | $144.37 | 2,344,800 |
| 2026-05-15 | $147.84 | $148.86 | $141.25 | $145.66 | 2,475,700 |
| 2026-05-14 | $150.00 | $150.79 | $146.50 | $149.47 | 1,804,600 |
| 2026-05-13 | $146.89 | $150.30 | $145.26 | $149.94 | 1,844,100 |
| 2026-05-12 | $144.00 | $146.11 | $141.18 | $145.72 | 1,422,900 |
| 2026-05-11 | $142.56 | $145.52 | $141.58 | $144.15 | 1,640,900 |
| 2026-05-08 | $142.56 | $144.61 | $140.53 | $141.81 | 2,514,300 |
| 2026-05-07 | $148.80 | $149.79 | $142.08 | $142.51 | 3,175,000 |
| 2026-05-06 | $146.72 | $151.43 | $145.29 | $151.07 | 2,946,300 |
| 2026-05-05 | $148.66 | $149.87 | $144.26 | $147.21 | 3,321,800 |
| 2026-05-04 | $141.15 | $148.26 | $140.95 | $147.90 | 2,470,800 |
| 2026-05-01 | $143.50 | $149.30 | $139.39 | $139.48 | 2,584,300 |
| 2026-04-30 | $141.43 | $144.29 | $138.75 | $144.12 | 2,314,300 |
| 2026-04-29 | $143.03 | $144.15 | $139.78 | $140.55 | 2,790,500 |
| 2026-04-28 | $146.22 | $150.00 | $141.61 | $144.83 | 5,585,400 |
| 2026-04-27 | $137.17 | $137.25 | $131.02 | $131.67 | 4,816,500 |
| 2026-04-24 | $134.58 | $138.44 | $132.00 | $135.30 | 3,501,400 |
| 2026-04-23 | $141.79 | $143.94 | $133.05 | $134.48 | 4,275,200 |
| 2026-04-22 | $149.67 | $149.68 | $141.00 | $141.50 | 3,731,800 |
| 2026-04-21 | $147.00 | $149.36 | $143.17 | $148.90 | 2,828,100 |
| 2026-04-20 | $151.85 | $153.50 | $146.17 | $146.23 | 3,495,600 |
| 2026-04-17 | $149.48 | $151.13 | $145.52 | $148.63 | 4,759,900 |
| 2026-04-16 | $152.55 | $155.70 | $147.30 | $149.27 | 5,701,900 |
| 2026-04-15 | $149.51 | $155.01 | $147.63 | $152.54 | 11,938,500 |
| 2026-04-14 | $136.50 | $148.00 | $134.66 | $147.01 | 8,202,300 |
| 2026-04-13 | $132.26 | $136.80 | $127.00 | $136.30 | 14,720,600 |
| 2026-04-10 | $97.03 | $97.22 | $94.63 | $96.43 | 1,985,000 |
| 2026-04-09 | $96.75 | $98.00 | $94.70 | $96.22 | 1,283,200 |
| 2026-04-08 | $98.99 | $99.00 | $95.80 | $96.75 | 1,203,300 |
| 2026-04-07 | $95.51 | $96.36 | $94.00 | $96.29 | 1,035,200 |
| 2026-04-06 | $98.19 | $98.73 | $95.04 | $95.36 | 1,743,800 |
| 2026-04-02 | $96.47 | $101.00 | $96.47 | $99.12 | 1,331,600 |
| 2026-04-01 | $98.67 | $99.96 | $97.19 | $98.64 | 2,185,900 |
| 2026-03-31 | $94.21 | $98.10 | $94.04 | $97.25 | 3,247,500 |
| 2026-03-30 | $92.49 | $93.88 | $91.52 | $92.71 | 1,747,100 |
| 2026-03-27 | $93.17 | $95.31 | $92.09 | $92.51 | 1,102,800 |
| 2026-03-26 | $93.68 | $95.11 | $93.05 | $93.21 | 1,703,000 |
| 2026-03-25 | $96.54 | $97.37 | $92.59 | $94.29 | 2,483,500 |
| 2026-03-24 | $96.16 | $97.43 | $95.42 | $95.52 | 1,528,800 |
| 2026-03-23 | $96.86 | $98.80 | $96.14 | $96.63 | 1,366,500 |
| 2026-03-20 | $97.97 | $98.98 | $94.87 | $95.78 | 3,380,700 |
| 2026-03-19 | $97.44 | $100.08 | $97.42 | $99.29 | 1,488,700 |
| 2026-03-18 | $99.13 | $99.52 | $97.26 | $98.11 | 2,210,300 |
| 2026-03-17 | $98.12 | $100.51 | $97.10 | $99.13 | 1,865,400 |
| 2026-03-16 | $96.60 | $99.64 | $96.60 | $99.00 | 1,542,300 |
| 2026-03-13 | $96.44 | $99.09 | $94.67 | $94.86 | 1,465,500 |
| 2026-03-12 | $98.34 | $99.17 | $95.04 | $95.07 | 2,255,200 |
| 2026-03-11 | $98.19 | $100.14 | $96.52 | $99.59 | 2,294,200 |
| 2026-03-10 | $99.74 | $101.38 | $98.70 | $98.86 | 2,103,900 |
| 2026-03-09 | $98.93 | $99.90 | $97.63 | $99.79 | 1,498,000 |
| 2026-03-06 | $98.17 | $100.08 | $97.31 | $98.40 | 1,601,100 |
| 2026-03-05 | $100.44 | $101.07 | $98.19 | $99.64 | 1,704,600 |
| 2026-03-04 | $101.34 | $102.00 | $100.37 | $101.19 | 1,568,000 |
| 2026-03-03 | $98.98 | $102.36 | $97.61 | $100.49 | 1,875,100 |
| 2026-03-02 | $101.50 | $102.34 | $97.78 | $101.62 | 2,475,400 |
| 2026-02-27 | $102.10 | $104.32 | $100.52 | $102.02 | 10,308,300 |
| 2026-02-26 | $95.47 | $104.08 | $95.25 | $102.15 | 1,994,200 |
| 2026-02-25 | $105.90 | $107.45 | $102.38 | $103.24 | 2,823,200 |
| 2026-02-24 | $103.69 | $105.30 | $103.28 | $104.83 | 1,950,200 |
| 2026-02-23 | $101.84 | $103.83 | $100.98 | $103.69 | 1,670,100 |
| 2026-02-20 | $102.72 | $102.82 | $100.20 | $101.83 | 1,694,400 |
| 2026-02-19 | $99.58 | $103.69 | $98.38 | $102.74 | 1,801,400 |
| 2026-02-18 | $100.60 | $101.53 | $98.71 | $99.79 | 1,594,700 |
| 2026-02-17 | $96.80 | $100.62 | $96.00 | $100.61 | 1,484,000 |
| 2026-02-13 | $97.84 | $99.01 | $95.97 | $96.31 | 1,585,300 |
| 2026-02-12 | $98.65 | $98.79 | $97.12 | $97.33 | 1,552,900 |
| 2026-02-11 | $96.64 | $98.41 | $93.79 | $97.99 | 2,319,500 |
| 2026-02-10 | $96.90 | $97.36 | $94.95 | $95.98 | 1,667,500 |
| 2026-02-09 | $97.27 | $97.81 | $95.88 | $96.74 | 1,471,400 |
| 2026-02-06 | $97.50 | $99.58 | $96.43 | $97.49 | 2,135,200 |
| 2026-02-05 | $96.15 | $97.99 | $95.51 | $96.15 | 1,881,700 |
| 2026-02-04 | $96.44 | $97.08 | $93.02 | $96.51 | 2,447,300 |
| 2026-02-03 | $97.96 | $98.64 | $94.89 | $95.97 | 2,417,200 |
| 2026-02-02 | $96.52 | $97.50 | $95.30 | $97.16 | 2,540,400 |
| 2026-01-30 | $98.01 | $99.49 | $96.63 | $96.95 | 2,090,500 |
| 2026-01-29 | $97.00 | $100.18 | $96.78 | $98.20 | 2,478,100 |
| 2026-01-28 | $99.04 | $100.30 | $96.72 | $97.33 | 3,133,600 |
| 2026-01-27 | $98.14 | $101.93 | $97.75 | $99.82 | 3,567,200 |
| 2026-01-26 | $93.50 | $99.51 | $92.50 | $97.78 | 10,177,800 |
| 2026-01-23 | $118.40 | $120.63 | $117.59 | $117.63 | 2,522,400 |
| 2026-01-22 | $118.37 | $120.53 | $116.55 | $118.81 | 3,188,800 |
| 2026-01-21 | $115.60 | $118.43 | $114.81 | $117.53 | 3,876,200 |
| 2026-01-20 | $118.59 | $119.75 | $113.96 | $116.22 | 5,311,000 |
| 2026-01-16 | $124.45 | $124.49 | $119.61 | $120.28 | 4,798,700 |
| 2026-01-15 | $120.70 | $124.16 | $120.70 | $123.27 | 2,968,600 |
| 2026-01-14 | $119.82 | $122.12 | $118.15 | $121.22 | 3,692,300 |
| 2026-01-13 | $118.16 | $121.30 | $117.78 | $119.95 | 3,882,200 |
| 2026-01-12 | $116.82 | $118.48 | $113.33 | $117.17 | 6,180,100 |
| 2026-01-09 | $120.00 | $121.62 | $109.77 | $118.64 | 20,793,800 |
| 2026-01-08 | $95.21 | $112.43 | $94.52 | $107.39 | 13,607,300 |
| 2026-01-07 | $80.95 | $105.00 | $79.94 | $102.71 | 14,855,400 |
| 2026-01-06 | $78.51 | $80.39 | $77.76 | $79.85 | 2,224,800 |
| 2026-01-05 | $78.44 | $78.94 | $76.28 | $78.33 | 3,279,300 |
| 2026-01-02 | $80.29 | $80.47 | $77.86 | $79.02 | 1,381,600 |
| 2025-12-31 | $79.68 | $80.30 | $79.46 | $79.65 | 844,900 |
| 2025-12-30 | $80.18 | $80.50 | $78.97 | $79.67 | 1,267,300 |
| 2025-12-29 | $80.01 | $80.93 | $79.80 | $80.52 | 2,035,200 |
| 2025-12-26 | $81.22 | $81.58 | $80.01 | $80.75 | 1,113,800 |
| 2025-12-24 | $80.51 | $81.97 | $80.01 | $81.19 | 1,400,400 |
| 2025-12-23 | $80.57 | $81.71 | $79.91 | $80.27 | 1,106,100 |
| 2025-12-22 | $78.40 | $81.62 | $78.40 | $80.58 | 1,814,800 |
| 2025-12-19 | $77.56 | $79.10 | $76.45 | $78.78 | 6,314,000 |
| 2025-12-18 | $76.79 | $77.71 | $74.20 | $75.96 | 2,967,600 |
| 2025-12-17 | $77.46 | $77.83 | $75.82 | $76.74 | 2,842,600 |
| 2025-12-16 | $76.09 | $78.41 | $73.00 | $77.56 | 4,498,000 |
| 2025-12-15 | $78.43 | $79.95 | $78.17 | $79.00 | 3,187,400 |
| 2025-12-12 | $78.85 | $80.44 | $78.05 | $78.92 | 2,240,000 |
| 2025-12-11 | $78.30 | $79.60 | $77.54 | $78.51 | 2,023,900 |
| 2025-12-10 | $78.41 | $79.88 | $77.82 | $77.88 | 2,328,200 |
| 2025-12-09 | $79.59 | $79.99 | $77.31 | $77.81 | 2,265,000 |
| 2025-12-08 | $80.00 | $81.49 | $78.67 | $80.06 | 2,532,500 |
| 2025-12-05 | $78.48 | $79.82 | $77.89 | $79.64 | 1,712,800 |
| 2025-12-04 | $77.45 | $79.06 | $76.53 | $78.48 | 2,132,800 |
| 2025-12-03 | $75.55 | $79.07 | $74.52 | $77.69 | 3,100,600 |
| 2025-12-02 | $75.50 | $77.22 | $74.97 | $75.31 | 1,493,000 |
| 2025-12-01 | $77.06 | $77.32 | $75.11 | $75.80 | 1,687,200 |
| 2025-11-28 | $77.68 | $77.98 | $76.60 | $77.76 | 850,000 |
| 2025-11-26 | $76.12 | $78.17 | $75.65 | $77.58 | 1,498,000 |
| 2025-11-25 | $73.66 | $76.41 | $73.44 | $76.32 | 2,050,900 |
| 2025-11-24 | $71.26 | $73.98 | $71.15 | $73.66 | 2,732,300 |
| 2025-11-21 | $70.07 | $71.97 | $69.50 | $70.87 | 1,941,700 |
| 2025-11-20 | $71.65 | $72.72 | $69.75 | $69.88 | 2,351,500 |
| 2025-11-19 | $70.06 | $71.62 | $69.85 | $70.53 | 2,010,300 |
| 2025-11-18 | $68.97 | $70.92 | $67.86 | $70.58 | 2,626,800 |
| 2025-11-17 | $67.65 | $69.50 | $67.27 | $69.14 | 2,713,700 |
| 2025-11-14 | $63.84 | $69.02 | $63.50 | $67.75 | 3,958,500 |
| 2025-11-13 | $65.53 | $66.11 | $63.95 | $64.38 | 2,663,300 |
| 2025-11-12 | $64.05 | $66.00 | $63.51 | $65.83 | 2,767,700 |
| 2025-11-11 | $62.29 | $64.26 | $62.29 | $64.08 | 2,032,800 |
| 2025-11-10 | $61.74 | $63.13 | $61.50 | $62.73 | 3,522,900 |
| 2025-11-07 | $60.86 | $61.40 | $58.91 | $61.01 | 2,724,400 |
| 2025-11-06 | $59.73 | $63.15 | $59.40 | $61.38 | 2,850,600 |
| 2025-11-05 | $58.53 | $60.00 | $58.00 | $59.34 | 2,395,900 |
| 2025-11-04 | $57.99 | $59.68 | $57.74 | $58.57 | 2,118,500 |
| 2025-11-03 | $58.93 | $59.44 | $56.66 | $59.33 | 2,545,200 |
| 2025-10-31 | $58.96 | $59.74 | $58.28 | $58.84 | 2,378,200 |
| 2025-10-30 | $57.83 | $60.08 | $57.33 | $58.87 | 2,191,100 |
| 2025-10-29 | $58.19 | $58.85 | $57.22 | $58.02 | 1,640,900 |
| 2025-10-28 | $57.86 | $58.65 | $57.53 | $58.17 | 1,915,200 |
| 2025-10-27 | $55.53 | $58.62 | $55.40 | $57.99 | 3,628,700 |
| 2025-10-24 | $54.00 | $55.32 | $53.67 | $54.48 | 1,972,600 |
| 2025-10-23 | $53.15 | $54.08 | $52.48 | $53.44 | 1,867,600 |
| 2025-10-22 | $53.50 | $54.49 | $52.62 | $52.98 | 1,852,500 |
| 2025-10-21 | $54.76 | $55.20 | $53.17 | $53.49 | 1,605,900 |
| 2025-10-20 | $55.00 | $55.28 | $53.47 | $54.01 | 2,136,200 |