Starbucks Corporation (SBUX) Price History
Daily open, high, low, close and volume for Starbucks Corporation (SBUX) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | $94.82 | $97.01 | $94.81 | $96.88 | 15,371,741 |
| 2026-10-14 | $92.00 | $93.42 | $91.31 | $93.25 | 6,784,400 |
| 2026-10-13 | $92.33 | $92.70 | $90.52 | $92.00 | 9,750,400 |
| 2026-10-12 | $91.21 | $92.44 | $90.71 | $92.29 | 10,975,200 |
| 2026-10-09 | $93.00 | $93.49 | $90.69 | $90.75 | 12,763,400 |
| 2026-10-08 | $93.00 | $94.17 | $87.35 | $93.21 | 30,310,600 |
| 2026-10-07 | $96.22 | $96.28 | $93.19 | $93.58 | 9,423,700 |
| 2026-10-06 | $94.05 | $96.73 | $93.81 | $96.11 | 6,261,400 |
| 2026-10-05 | $94.76 | $95.00 | $93.55 | $94.43 | 8,822,700 |
| 2026-10-02 | $95.08 | $95.29 | $94.27 | $94.71 | 6,366,300 |
| 2026-10-01 | $94.04 | $94.99 | $93.77 | $94.88 | 5,146,300 |
| 2026-09-30 | $95.55 | $95.89 | $93.95 | $93.96 | 5,744,500 |
| 2026-09-29 | $95.03 | $95.89 | $94.34 | $95.43 | 6,927,100 |
| 2026-09-28 | $94.26 | $96.20 | $93.78 | $95.27 | 7,418,900 |
| 2026-09-25 | $94.10 | $94.92 | $93.53 | $94.86 | 7,282,400 |
| 2026-09-24 | $93.90 | $94.50 | $92.76 | $93.65 | 7,230,500 |
| 2026-09-23 | $95.02 | $95.50 | $93.15 | $94.14 | 8,252,400 |
| 2026-09-22 | $95.92 | $96.08 | $94.63 | $95.11 | 8,284,200 |
| 2026-09-21 | $95.13 | $96.44 | $93.63 | $94.90 | 7,181,200 |
| 2026-09-18 | $96.40 | $96.56 | $95.11 | $95.83 | 13,095,200 |
| 2026-09-17 | $98.11 | $98.68 | $96.30 | $96.67 | 6,640,300 |
| 2026-09-16 | $97.39 | $98.34 | $96.07 | $97.34 | 9,300,900 |
| 2026-09-15 | $98.90 | $98.90 | $96.04 | $96.58 | 6,798,600 |
| 2026-09-14 | $98.79 | $99.88 | $98.20 | $99.07 | 5,814,700 |
| 2026-09-11 | $100.28 | $100.41 | $98.46 | $98.74 | 5,570,200 |
| 2026-09-10 | $100.37 | $101.67 | $98.78 | $99.22 | 6,980,100 |
| 2026-09-09 | $100.64 | $101.08 | $99.69 | $100.04 | 5,929,100 |
| 2026-09-08 | $104.68 | $104.76 | $101.75 | $102.01 | 6,257,600 |
| 2026-09-04 | $105.60 | $106.30 | $104.36 | $104.47 | 4,600,800 |
| 2026-09-03 | $107.32 | $107.57 | $105.22 | $105.82 | 4,217,700 |
| 2026-09-02 | $106.18 | $107.90 | $105.63 | $106.72 | 5,204,200 |
| 2026-09-01 | $106.12 | $107.18 | $105.39 | $106.15 | 4,628,400 |
| 2026-08-31 | $107.52 | $107.73 | $106.01 | $106.25 | 7,211,300 |
| 2026-08-28 | $107.79 | $108.70 | $107.26 | $107.85 | 4,832,200 |
| 2026-08-27 | $108.57 | $108.74 | $106.77 | $107.26 | 6,418,200 |
| 2026-08-26 | $106.13 | $108.58 | $105.42 | $108.49 | 6,049,100 |
| 2026-08-25 | $106.85 | $107.14 | $105.36 | $105.76 | 5,785,200 |
| 2026-08-24 | $107.22 | $107.81 | $105.68 | $107.49 | 6,781,200 |
| 2026-08-21 | $104.51 | $107.41 | $103.37 | $107.08 | 5,550,000 |
| 2026-08-20 | $104.38 | $105.74 | $102.97 | $103.99 | 7,583,100 |
| 2026-08-19 | $106.67 | $108.24 | $104.59 | $104.98 | 6,815,500 |
| 2026-08-18 | $109.07 | $109.23 | $105.92 | $106.01 | 5,351,000 |
| 2026-08-17 | $106.46 | $108.33 | $106.41 | $107.92 | 5,935,300 |
| 2026-08-14 | $107.62 | $108.82 | $107.47 | $107.69 | 3,499,100 |
| 2026-08-13 | $109.17 | $110.51 | $108.45 | $108.55 | 5,190,000 |
| 2026-08-12 | $106.91 | $108.57 | $105.88 | $108.49 | 3,924,100 |
| 2026-08-11 | $104.56 | $106.89 | $104.13 | $106.66 | 5,013,300 |
| 2026-08-10 | $105.48 | $105.91 | $104.28 | $104.65 | 4,947,400 |
| 2026-08-07 | $104.03 | $106.85 | $103.67 | $105.58 | 6,378,200 |
| 2026-08-06 | $106.14 | $106.29 | $103.69 | $105.16 | 6,029,500 |
| 2026-08-05 | $105.99 | $106.42 | $104.29 | $106.00 | 7,857,400 |
| 2026-08-04 | $103.06 | $105.66 | $101.80 | $104.97 | 9,530,900 |
| 2026-08-03 | $107.70 | $108.36 | $103.30 | $103.37 | 8,830,000 |
| 2026-07-31 | $106.58 | $108.16 | $104.59 | $105.25 | 12,393,200 |
| 2026-07-30 | $107.22 | $108.46 | $103.63 | $105.85 | 23,417,700 |
| 2026-07-29 | $103.67 | $104.91 | $103.13 | $104.14 | 12,546,300 |
| 2026-07-28 | $105.83 | $106.07 | $102.66 | $103.10 | 7,055,200 |
| 2026-07-27 | $103.81 | $105.63 | $103.55 | $103.65 | 5,517,500 |
| 2026-07-24 | $103.89 | $105.16 | $103.12 | $103.25 | 6,397,200 |
| 2026-07-23 | $102.78 | $103.44 | $101.93 | $103.21 | 6,981,400 |
| 2026-07-22 | $104.03 | $105.72 | $102.91 | $103.98 | 5,599,800 |
| 2026-07-21 | $105.06 | $105.49 | $103.92 | $104.45 | 5,996,000 |
| 2026-07-20 | $105.72 | $106.65 | $103.22 | $104.81 | 6,163,000 |
| 2026-07-17 | $108.95 | $109.23 | $105.08 | $105.49 | 7,633,400 |
| 2026-07-16 | $106.00 | $108.71 | $105.54 | $108.37 | 6,233,800 |
| 2026-07-15 | $106.35 | $107.41 | $104.71 | $105.11 | 4,786,100 |
| 2026-07-14 | $107.61 | $108.48 | $106.15 | $106.17 | 5,153,200 |
| 2026-07-13 | $106.34 | $108.24 | $105.95 | $107.34 | 6,278,500 |
| 2026-07-10 | $106.30 | $107.56 | $105.55 | $106.01 | 4,686,900 |
| 2026-07-09 | $103.65 | $107.45 | $103.21 | $106.41 | 7,012,700 |
| 2026-07-08 | $104.29 | $104.30 | $101.85 | $103.87 | 7,084,100 |
| 2026-07-07 | $103.57 | $105.75 | $102.89 | $103.61 | 5,556,600 |
| 2026-07-06 | $103.86 | $104.45 | $100.09 | $102.11 | 7,404,200 |
| 2026-07-02 | $104.00 | $105.75 | $103.18 | $104.27 | 7,950,200 |
| 2026-07-01 | $102.44 | $103.76 | $101.40 | $103.39 | 7,464,100 |
| 2026-06-30 | $103.98 | $104.58 | $102.13 | $102.19 | 7,140,000 |
| 2026-06-29 | $104.81 | $104.96 | $103.21 | $104.06 | 6,788,800 |
| 2026-06-26 | $103.44 | $104.92 | $102.71 | $104.60 | 17,150,800 |
| 2026-06-25 | $103.10 | $104.29 | $102.74 | $103.16 | 6,853,500 |
| 2026-06-24 | $101.24 | $104.66 | $101.24 | $103.53 | 6,989,500 |
| 2026-06-23 | $100.46 | $101.33 | $99.25 | $101.05 | 6,001,600 |
| 2026-06-22 | $100.65 | $101.80 | $99.96 | $100.15 | 5,731,000 |
| 2026-06-18 | $100.56 | $101.52 | $99.53 | $100.65 | 10,603,900 |
| 2026-06-17 | $100.54 | $101.81 | $98.69 | $99.82 | 6,932,300 |
| 2026-06-16 | $101.76 | $102.56 | $100.46 | $101.68 | 6,646,100 |
| 2026-06-15 | $103.49 | $103.61 | $101.41 | $101.59 | 7,054,400 |
| 2026-06-12 | $102.78 | $103.69 | $101.80 | $103.04 | 5,305,500 |
| 2026-06-11 | $98.96 | $102.56 | $98.89 | $102.28 | 10,434,800 |
| 2026-06-10 | $97.58 | $99.56 | $96.90 | $98.76 | 8,724,700 |
| 2026-06-09 | $95.15 | $98.44 | $94.97 | $97.41 | 10,619,700 |
| 2026-06-08 | $94.84 | $95.77 | $94.47 | $94.82 | 7,306,400 |
| 2026-06-05 | $94.29 | $95.99 | $93.64 | $95.29 | 7,623,300 |
| 2026-06-04 | $97.79 | $98.24 | $93.81 | $94.14 | 7,524,400 |
| 2026-06-03 | $95.48 | $98.20 | $95.22 | $95.89 | 8,541,800 |
| 2026-06-02 | $95.80 | $97.90 | $95.40 | $95.51 | 9,546,600 |
| 2026-06-01 | $98.25 | $98.34 | $95.59 | $96.51 | 8,191,500 |
| 2026-05-29 | $100.50 | $100.91 | $98.58 | $99.16 | 8,206,600 |
| 2026-05-28 | $101.74 | $102.25 | $100.37 | $100.75 | 6,261,500 |
| 2026-05-27 | $101.78 | $102.77 | $100.13 | $102.10 | 8,901,400 |
| 2026-05-26 | $103.08 | $103.97 | $100.80 | $101.42 | 9,099,100 |
| 2026-05-22 | $104.04 | $104.30 | $102.39 | $103.11 | 9,095,700 |
| 2026-05-21 | $105.86 | $106.16 | $103.62 | $104.13 | 8,342,800 |
| 2026-05-20 | $106.38 | $107.46 | $105.41 | $106.50 | 6,632,500 |
| 2026-05-19 | $105.54 | $107.56 | $105.11 | $106.38 | 5,265,800 |
| 2026-05-18 | $106.79 | $108.11 | $105.84 | $106.60 | 6,587,800 |
| 2026-05-15 | $105.75 | $107.88 | $105.00 | $106.82 | 6,463,900 |
| 2026-05-14 | $108.13 | $108.88 | $106.35 | $106.40 | 9,941,400 |
| 2026-05-13 | $106.77 | $108.05 | $105.47 | $105.95 | 8,638,900 |
| 2026-05-12 | $105.57 | $107.16 | $104.34 | $106.58 | 6,366,000 |
| 2026-05-11 | $104.95 | $108.04 | $104.95 | $105.74 | 6,499,500 |
| 2026-05-08 | $104.42 | $105.43 | $104.25 | $104.93 | 4,538,300 |
| 2026-05-07 | $105.95 | $106.10 | $102.94 | $104.26 | 9,179,300 |
| 2026-05-06 | $104.75 | $107.55 | $104.40 | $106.44 | 8,665,700 |
| 2026-05-05 | $104.76 | $106.07 | $104.35 | $104.94 | 6,458,500 |
| 2026-05-04 | $105.80 | $106.68 | $104.69 | $104.97 | 5,487,700 |
| 2026-05-01 | $105.70 | $107.52 | $105.43 | $105.90 | 6,362,300 |
| 2026-04-30 | $105.55 | $105.95 | $103.83 | $105.33 | 9,485,900 |
| 2026-04-29 | $102.00 | $107.27 | $100.08 | $105.50 | 25,449,200 |
| 2026-04-28 | $98.48 | $98.68 | $96.45 | $97.28 | 10,383,500 |
| 2026-04-27 | $98.74 | $99.50 | $97.84 | $97.89 | 5,311,600 |
| 2026-04-24 | $99.39 | $99.51 | $98.00 | $98.67 | 6,092,500 |
| 2026-04-23 | $99.97 | $100.81 | $99.20 | $99.54 | 4,515,300 |
| 2026-04-22 | $98.08 | $99.66 | $97.57 | $99.52 | 5,730,100 |
| 2026-04-21 | $99.00 | $99.16 | $96.85 | $97.80 | 4,564,200 |
| 2026-04-20 | $99.00 | $99.73 | $98.30 | $98.95 | 6,581,800 |
| 2026-04-17 | $99.07 | $101.43 | $98.91 | $100.00 | 8,133,400 |
| 2026-04-16 | $98.35 | $99.15 | $97.77 | $98.36 | 5,645,500 |
| 2026-04-15 | $98.49 | $99.18 | $97.80 | $98.34 | 5,211,600 |
| 2026-04-14 | $97.88 | $99.00 | $97.56 | $98.47 | 4,995,500 |
| 2026-04-13 | $96.60 | $97.67 | $95.45 | $97.48 | 5,249,200 |
| 2026-04-10 | $97.00 | $97.28 | $96.06 | $96.60 | 5,356,400 |
| 2026-04-09 | $97.00 | $97.91 | $96.18 | $96.92 | 5,320,500 |
| 2026-04-08 | $97.50 | $98.13 | $96.00 | $97.21 | 8,232,300 |
| 2026-04-07 | $94.54 | $95.35 | $93.84 | $95.21 | 6,205,600 |
| 2026-04-06 | $90.00 | $94.82 | $89.82 | $94.78 | 7,236,700 |
| 2026-04-02 | $89.80 | $91.22 | $88.16 | $90.37 | 7,340,000 |
| 2026-04-01 | $90.25 | $91.03 | $89.48 | $90.43 | 8,044,500 |
| 2026-03-31 | $88.00 | $90.10 | $87.46 | $89.59 | 9,564,200 |
| 2026-03-30 | $86.40 | $87.86 | $86.22 | $86.72 | 7,422,100 |
| 2026-03-27 | $90.75 | $90.95 | $85.60 | $86.81 | 12,433,600 |
| 2026-03-26 | $92.31 | $92.76 | $90.73 | $91.22 | 6,134,000 |
| 2026-03-25 | $92.33 | $93.53 | $91.87 | $92.70 | 7,007,500 |
| 2026-03-24 | $93.31 | $93.59 | $91.79 | $91.98 | 6,262,800 |
| 2026-03-23 | $93.81 | $95.02 | $93.59 | $93.83 | 7,438,300 |
| 2026-03-20 | $94.97 | $96.35 | $92.22 | $92.55 | 13,961,900 |
| 2026-03-19 | $92.15 | $96.26 | $91.59 | $95.83 | 10,524,500 |
| 2026-03-18 | $96.19 | $96.93 | $92.56 | $92.66 | 7,598,400 |
| 2026-03-17 | $98.45 | $98.78 | $97.43 | $97.57 | 5,382,700 |
| 2026-03-16 | $99.23 | $99.90 | $97.38 | $97.82 | 6,871,000 |
| 2026-03-13 | $100.64 | $101.22 | $98.86 | $99.15 | 9,400,400 |
| 2026-03-12 | $101.02 | $102.44 | $99.89 | $100.18 | 12,248,300 |
| 2026-03-11 | $101.00 | $101.69 | $99.66 | $101.44 | 8,815,800 |
| 2026-03-10 | $99.37 | $101.14 | $98.26 | $100.77 | 8,005,800 |
| 2026-03-09 | $98.25 | $100.38 | $96.82 | $99.77 | 9,376,800 |
| 2026-03-06 | $97.07 | $99.22 | $95.56 | $98.99 | 10,826,700 |
| 2026-03-05 | $97.12 | $98.93 | $96.94 | $98.69 | 9,608,100 |
| 2026-03-04 | $97.35 | $98.18 | $95.85 | $97.15 | 6,233,400 |
| 2026-03-03 | $94.92 | $97.09 | $94.40 | $96.68 | 7,197,200 |
| 2026-03-02 | $95.71 | $97.11 | $95.50 | $96.76 | 7,250,600 |
| 2026-02-27 | $96.40 | $98.43 | $96.11 | $98.02 | 7,286,900 |
| 2026-02-26 | $98.37 | $99.80 | $97.84 | $98.08 | 6,246,100 |
| 2026-02-25 | $97.27 | $98.20 | $95.90 | $97.93 | 6,294,100 |
| 2026-02-24 | $94.82 | $96.74 | $94.01 | $96.51 | 6,537,300 |
| 2026-02-23 | $96.14 | $97.18 | $93.55 | $94.78 | 7,696,700 |
| 2026-02-20 | $95.21 | $97.78 | $94.90 | $97.49 | 8,788,300 |
| 2026-02-19 | $95.38 | $95.94 | $94.76 | $95.80 | 5,676,700 |
| 2026-02-18 | $95.04 | $96.66 | $94.26 | $95.76 | 6,068,100 |
| 2026-02-17 | $94.90 | $95.51 | $93.62 | $95.39 | 8,660,000 |
| 2026-02-13 | $95.86 | $96.92 | $93.60 | $93.79 | 8,949,000 |
| 2026-02-12 | $100.00 | $101.20 | $96.44 | $96.76 | 9,537,300 |
| 2026-02-11 | $97.74 | $99.32 | $97.33 | $99.12 | 6,949,100 |
| 2026-02-10 | $98.98 | $99.67 | $97.45 | $97.53 | 8,543,500 |
| 2026-02-09 | $99.03 | $99.98 | $98.26 | $98.98 | 7,150,600 |
| 2026-02-06 | $96.30 | $99.58 | $96.00 | $99.45 | 8,067,100 |
| 2026-02-05 | $96.86 | $97.45 | $95.36 | $96.07 | 6,776,700 |
| 2026-02-04 | $93.72 | $97.11 | $93.52 | $96.97 | 9,077,100 |
| 2026-02-03 | $91.62 | $94.40 | $91.29 | $93.04 | 8,361,300 |
| 2026-02-02 | $91.85 | $92.61 | $90.62 | $91.69 | 8,675,100 |
| 2026-01-30 | $92.72 | $93.21 | $91.00 | $91.95 | 10,748,000 |
| 2026-01-29 | $96.76 | $96.90 | $92.61 | $93.88 | 16,602,900 |
| 2026-01-28 | $102.30 | $104.82 | $95.10 | $95.16 | 25,961,600 |
| 2026-01-27 | $95.77 | $96.65 | $95.24 | $95.72 | 16,403,600 |
| 2026-01-26 | $97.21 | $97.97 | $95.79 | $96.33 | 14,106,700 |
| 2026-01-23 | $97.10 | $97.89 | $95.76 | $97.62 | 11,759,800 |
| 2026-01-22 | $96.47 | $97.80 | $94.86 | $95.83 | 14,150,800 |
| 2026-01-21 | $93.82 | $96.52 | $93.73 | $96.43 | 17,118,100 |
| 2026-01-20 | $91.76 | $93.81 | $90.78 | $93.66 | 13,555,200 |
| 2026-01-16 | $93.36 | $93.67 | $92.22 | $92.99 | 8,958,200 |
| 2026-01-15 | $92.07 | $94.17 | $91.64 | $93.28 | 10,001,700 |
| 2026-01-14 | $90.26 | $91.52 | $90.15 | $91.15 | 8,373,200 |
| 2026-01-13 | $89.69 | $90.60 | $89.47 | $90.56 | 5,561,900 |
| 2026-01-12 | $88.40 | $90.23 | $87.60 | $89.96 | 7,289,500 |
| 2026-01-09 | $88.35 | $89.10 | $86.79 | $88.88 | 7,593,200 |
| 2026-01-08 | $85.86 | $89.29 | $85.61 | $88.18 | 8,140,100 |
| 2026-01-07 | $89.02 | $89.38 | $86.47 | $86.69 | 9,547,000 |
| 2026-01-06 | $86.56 | $90.64 | $86.36 | $89.46 | 11,351,100 |
| 2026-01-05 | $83.50 | $87.25 | $83.40 | $86.56 | 9,894,300 |
| 2026-01-02 | $84.22 | $84.96 | $83.02 | $83.97 | 11,334,900 |
| 2025-12-31 | $85.11 | $85.18 | $84.12 | $84.21 | 5,293,400 |
| 2025-12-30 | $85.24 | $85.75 | $85.05 | $85.25 | 4,540,500 |
| 2025-12-29 | $85.12 | $86.79 | $84.98 | $85.57 | 5,352,400 |
| 2025-12-26 | $84.58 | $85.16 | $84.42 | $85.08 | 5,046,200 |
| 2025-12-24 | $83.84 | $84.62 | $83.47 | $84.57 | 3,462,700 |
| 2025-12-23 | $86.02 | $86.14 | $83.38 | $83.86 | 9,511,300 |
| 2025-12-22 | $88.16 | $88.62 | $86.04 | $86.17 | 7,161,600 |
| 2025-12-19 | $89.22 | $89.26 | $88.25 | $88.33 | 16,986,700 |
| 2025-12-18 | $87.69 | $90.58 | $87.30 | $89.42 | 16,466,100 |
| 2025-12-17 | $84.57 | $85.83 | $84.50 | $85.21 | 7,947,000 |
| 2025-12-16 | $85.64 | $86.54 | $84.72 | $85.08 | 7,481,400 |
| 2025-12-15 | $86.00 | $87.56 | $84.66 | $85.40 | 11,718,600 |
| 2025-12-12 | $85.11 | $85.93 | $84.86 | $85.35 | 9,071,500 |
| 2025-12-11 | $84.22 | $85.00 | $83.74 | $84.74 | 6,894,000 |
| 2025-12-10 | $82.21 | $84.00 | $81.97 | $83.85 | 10,539,600 |
| 2025-12-09 | $83.32 | $83.33 | $82.02 | $82.28 | 10,322,900 |
| 2025-12-08 | $85.13 | $85.50 | $83.14 | $83.41 | 10,277,600 |
| 2025-12-05 | $84.91 | $86.51 | $84.80 | $85.12 | 9,402,900 |
| 2025-12-04 | $87.30 | $87.87 | $84.75 | $85.00 | 10,555,100 |
| 2025-12-03 | $85.03 | $87.50 | $84.97 | $87.11 | 9,303,900 |
| 2025-12-02 | $85.03 | $86.00 | $84.22 | $85.20 | 9,001,900 |
| 2025-12-01 | $86.21 | $86.50 | $84.77 | $84.91 | 8,752,100 |
| 2025-11-28 | $87.03 | $87.28 | $86.40 | $87.11 | 3,677,600 |
| 2025-11-26 | $85.50 | $87.29 | $85.50 | $86.70 | 7,602,600 |
| 2025-11-25 | $82.83 | $86.02 | $82.82 | $85.91 | 9,265,300 |
| 2025-11-24 | $85.26 | $85.59 | $82.83 | $83.34 | 10,805,800 |
| 2025-11-21 | $82.52 | $86.58 | $82.52 | $85.35 | 10,227,700 |
| 2025-11-20 | $84.03 | $85.23 | $82.54 | $82.62 | 8,966,300 |
| 2025-11-19 | $83.26 | $84.39 | $83.03 | $83.68 | 6,195,100 |
| 2025-11-18 | $83.61 | $83.84 | $82.34 | $83.33 | 7,189,400 |
| 2025-11-17 | $85.19 | $86.85 | $83.45 | $83.69 | 8,547,200 |
| 2025-11-14 | $85.61 | $86.50 | $84.00 | $84.78 | 13,434,600 |
| 2025-11-13 | $86.76 | $87.29 | $86.19 | $86.44 | 10,507,700 |
| 2025-11-12 | $87.63 | $89.06 | $87.13 | $87.26 | 11,975,800 |
| 2025-11-11 | $84.98 | $87.04 | $84.90 | $86.42 | 9,575,800 |
| 2025-11-10 | $86.06 | $86.15 | $84.03 | $84.60 | 10,507,600 |
| 2025-11-07 | $82.34 | $85.95 | $81.76 | $85.57 | 15,009,900 |
| 2025-11-06 | $82.57 | $83.85 | $81.86 | $82.22 | 10,382,800 |
| 2025-11-05 | $79.60 | $83.11 | $79.04 | $82.88 | 17,996,200 |
| 2025-11-04 | $81.18 | $81.20 | $77.99 | $79.60 | 17,774,600 |
| 2025-11-03 | $80.93 | $81.92 | $80.60 | $80.96 | 9,525,100 |
| 2025-10-31 | $82.77 | $82.78 | $80.22 | $80.87 | 13,598,000 |
| 2025-10-30 | $82.23 | $86.05 | $81.25 | $83.15 | 18,337,500 |
| 2025-10-29 | $84.14 | $84.89 | $83.28 | $84.17 | 13,881,700 |
| 2025-10-28 | $86.90 | $87.54 | $85.31 | $85.43 | 11,545,600 |
| 2025-10-27 | $86.28 | $87.44 | $86.11 | $87.22 | 7,164,600 |
| 2025-10-24 | $86.10 | $86.84 | $85.86 | $86.09 | 5,844,600 |
| 2025-10-23 | $85.48 | $85.90 | $84.98 | $85.44 | 4,565,500 |
| 2025-10-22 | $85.76 | $86.00 | $84.90 | $85.50 | 5,286,300 |
| 2025-10-21 | $84.14 | $86.51 | $83.65 | $85.90 | 8,262,500 |
| 2025-10-20 | $85.69 | $86.34 | $84.43 | $84.53 | 7,679,700 |
| 2025-10-17 | $84.25 | $85.94 | $84.02 | $85.36 | 8,527,600 |
| 2025-10-16 | $83.20 | $84.89 | $83.04 | $84.34 | 11,552,100 |