Synopsys, Inc. (SNPS) Price History
Daily open, high, low, close and volume for Synopsys, Inc. (SNPS) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $464.25 | $469.03 | $448.19 | $454.63 | 2,516,100 |
| 2026-10-15 | $470.77 | $472.17 | $454.49 | $468.11 | 3,174,800 |
| 2026-10-14 | $492.99 | $495.83 | $476.73 | $479.93 | 3,203,000 |
| 2026-10-13 | $497.29 | $503.98 | $490.62 | $494.51 | 2,520,300 |
| 2026-10-12 | $510.31 | $512.00 | $500.00 | $502.51 | 1,627,500 |
| 2026-10-09 | $510.48 | $512.49 | $504.00 | $509.99 | 2,094,800 |
| 2026-10-08 | $501.47 | $511.95 | $495.49 | $497.75 | 3,421,900 |
| 2026-10-07 | $505.35 | $509.50 | $499.00 | $502.67 | 1,632,200 |
| 2026-10-06 | $491.10 | $507.50 | $486.50 | $505.17 | 2,737,600 |
| 2026-10-05 | $496.25 | $508.38 | $482.16 | $488.47 | 2,818,700 |
| 2026-10-02 | $497.86 | $500.03 | $483.24 | $489.90 | 3,326,400 |
| 2026-10-01 | $467.85 | $496.95 | $462.00 | $490.54 | 6,662,200 |
| 2026-09-30 | $421.26 | $445.57 | $415.24 | $434.94 | 4,489,200 |
| 2026-09-29 | $414.60 | $418.00 | $403.33 | $415.09 | 1,614,900 |
| 2026-09-28 | $421.31 | $427.51 | $417.11 | $417.61 | 1,546,800 |
| 2026-09-25 | $445.01 | $445.92 | $424.21 | $425.76 | 2,170,900 |
| 2026-09-24 | $413.50 | $425.97 | $407.02 | $424.91 | 1,715,600 |
| 2026-09-23 | $409.44 | $420.88 | $408.50 | $413.06 | 2,097,500 |
| 2026-09-22 | $406.64 | $412.64 | $402.02 | $409.24 | 1,367,200 |
| 2026-09-21 | $387.33 | $404.06 | $385.92 | $401.85 | 1,668,800 |
| 2026-09-18 | $385.00 | $386.27 | $380.38 | $384.97 | 3,232,900 |
| 2026-09-17 | $384.45 | $386.68 | $377.36 | $381.17 | 1,599,300 |
| 2026-09-16 | $367.50 | $379.94 | $367.45 | $378.47 | 1,720,300 |
| 2026-09-15 | $378.37 | $381.48 | $362.55 | $367.70 | 2,937,100 |
| 2026-09-14 | $393.89 | $395.00 | $379.64 | $381.43 | 1,880,700 |
| 2026-09-11 | $399.50 | $400.83 | $394.25 | $397.38 | 1,177,600 |
| 2026-09-10 | $396.30 | $401.47 | $390.51 | $397.17 | 1,668,200 |
| 2026-09-09 | $391.36 | $398.41 | $387.60 | $393.22 | 1,380,600 |
| 2026-09-08 | $396.82 | $405.80 | $391.46 | $392.03 | 2,183,100 |
| 2026-09-04 | $418.12 | $418.12 | $380.33 | $393.84 | 2,967,400 |
| 2026-09-03 | $419.10 | $419.84 | $413.11 | $416.31 | 1,458,100 |
| 2026-09-02 | $413.78 | $418.73 | $410.52 | $415.97 | 1,269,800 |
| 2026-09-01 | $428.21 | $430.88 | $413.97 | $414.82 | 2,043,200 |
| 2026-08-31 | $437.95 | $445.86 | $434.45 | $439.59 | 1,681,000 |
| 2026-08-28 | $461.85 | $462.45 | $440.60 | $442.61 | 2,004,100 |
| 2026-08-27 | $419.66 | $464.98 | $415.31 | $464.89 | 4,072,200 |
| 2026-08-26 | $405.10 | $419.60 | $403.54 | $410.00 | 2,622,500 |
| 2026-08-25 | $396.34 | $410.93 | $395.25 | $408.79 | 2,965,900 |
| 2026-08-24 | $395.20 | $395.99 | $388.11 | $394.51 | 1,479,500 |
| 2026-08-21 | $400.67 | $401.98 | $394.78 | $397.87 | 1,256,400 |
| 2026-08-20 | $399.60 | $401.42 | $394.57 | $397.92 | 1,163,900 |
| 2026-08-19 | $405.23 | $408.23 | $400.82 | $401.24 | 1,359,800 |
| 2026-08-18 | $410.80 | $412.85 | $402.43 | $404.41 | 1,607,300 |
| 2026-08-17 | $417.61 | $425.78 | $411.51 | $413.22 | 1,111,000 |
| 2026-08-14 | $414.11 | $423.95 | $409.40 | $421.50 | 1,242,800 |
| 2026-08-13 | $412.32 | $416.91 | $403.74 | $411.75 | 1,443,100 |
| 2026-08-12 | $413.75 | $418.38 | $410.18 | $412.32 | 989,700 |
| 2026-08-11 | $412.00 | $412.34 | $402.16 | $410.91 | 970,800 |
| 2026-08-10 | $416.00 | $421.37 | $411.28 | $411.68 | 1,374,500 |
| 2026-08-07 | $408.79 | $416.44 | $405.62 | $415.99 | 1,161,500 |
| 2026-08-06 | $398.00 | $409.90 | $396.27 | $405.98 | 1,480,600 |
| 2026-08-05 | $409.67 | $412.00 | $400.68 | $400.82 | 1,379,800 |
| 2026-08-04 | $394.89 | $404.33 | $394.00 | $403.86 | 1,367,400 |
| 2026-08-03 | $394.22 | $396.08 | $386.00 | $392.07 | 1,799,200 |
| 2026-07-31 | $377.91 | $389.64 | $375.51 | $388.76 | 2,250,200 |
| 2026-07-30 | $376.00 | $381.05 | $370.20 | $372.33 | 2,311,300 |
| 2026-07-29 | $385.49 | $387.65 | $373.44 | $373.69 | 1,678,400 |
| 2026-07-28 | $392.58 | $402.26 | $379.83 | $383.82 | 2,670,500 |
| 2026-07-27 | $384.29 | $395.85 | $383.33 | $388.99 | 2,945,200 |
| 2026-07-24 | $378.00 | $379.84 | $369.02 | $373.47 | 1,586,400 |
| 2026-07-23 | $376.89 | $378.92 | $371.41 | $373.52 | 2,230,700 |
| 2026-07-22 | $388.62 | $390.06 | $373.82 | $377.61 | 2,573,700 |
| 2026-07-21 | $377.19 | $391.03 | $376.82 | $389.07 | 1,883,100 |
| 2026-07-20 | $382.00 | $385.18 | $373.86 | $378.46 | 2,357,100 |
| 2026-07-17 | $401.59 | $402.72 | $366.00 | $384.28 | 5,039,300 |
| 2026-07-16 | $425.64 | $425.64 | $416.34 | $417.03 | 1,173,300 |
| 2026-07-15 | $429.86 | $432.35 | $421.00 | $425.28 | 1,419,200 |
| 2026-07-14 | $426.19 | $434.54 | $424.27 | $425.90 | 1,371,800 |
| 2026-07-13 | $448.84 | $453.91 | $432.73 | $433.82 | 1,619,700 |
| 2026-07-10 | $443.49 | $447.89 | $438.48 | $445.50 | 839,500 |
| 2026-07-09 | $429.84 | $443.49 | $426.74 | $443.37 | 1,245,000 |
| 2026-07-08 | $436.14 | $436.54 | $425.80 | $434.50 | 1,327,900 |
| 2026-07-07 | $447.86 | $451.59 | $430.36 | $436.63 | 1,484,700 |
| 2026-07-06 | $435.24 | $443.38 | $432.63 | $442.27 | 1,486,500 |
| 2026-07-02 | $451.14 | $453.48 | $434.25 | $437.16 | 1,419,800 |
| 2026-07-01 | $454.00 | $464.46 | $453.41 | $454.53 | 1,543,200 |
| 2026-06-30 | $441.99 | $449.57 | $441.30 | $446.07 | 2,078,700 |
| 2026-06-29 | $457.93 | $460.32 | $438.53 | $447.26 | 2,442,100 |
| 2026-06-26 | $449.15 | $458.03 | $438.55 | $454.34 | 5,292,800 |
| 2026-06-25 | $463.14 | $465.55 | $449.33 | $455.02 | 1,564,200 |
| 2026-06-24 | $460.16 | $473.17 | $458.13 | $463.93 | 1,738,800 |
| 2026-06-23 | $465.00 | $479.80 | $461.48 | $461.50 | 2,160,700 |
| 2026-06-22 | $455.53 | $469.40 | $452.80 | $464.58 | 2,839,900 |
| 2026-06-18 | $461.99 | $466.06 | $452.33 | $455.51 | 3,227,800 |
| 2026-06-17 | $448.35 | $478.52 | $446.18 | $461.74 | 1,924,900 |
| 2026-06-16 | $452.00 | $455.50 | $444.82 | $448.38 | 1,734,700 |
| 2026-06-15 | $462.30 | $463.50 | $453.02 | $454.38 | 2,359,700 |
| 2026-06-12 | $457.09 | $461.09 | $445.01 | $453.89 | 1,289,500 |
| 2026-06-11 | $457.76 | $464.38 | $445.00 | $456.29 | 1,960,600 |
| 2026-06-10 | $454.88 | $472.44 | $453.28 | $460.54 | 1,671,700 |
| 2026-06-09 | $475.81 | $487.55 | $451.00 | $465.27 | 2,165,900 |
| 2026-06-08 | $467.28 | $478.51 | $463.38 | $473.48 | 1,579,400 |
| 2026-06-05 | $487.98 | $488.95 | $458.53 | $464.85 | 1,839,400 |
| 2026-06-04 | $500.35 | $500.35 | $485.00 | $494.48 | 2,013,500 |
| 2026-06-03 | $502.78 | $504.12 | $491.20 | $498.02 | 1,660,900 |
| 2026-06-02 | $485.63 | $508.72 | $485.63 | $508.35 | 2,347,200 |
| 2026-06-01 | $484.07 | $494.25 | $470.74 | $492.29 | 2,586,600 |
| 2026-05-29 | $480.67 | $484.50 | $469.37 | $475.62 | 3,357,500 |
| 2026-05-28 | $510.00 | $526.09 | $471.69 | $480.64 | 4,745,100 |
| 2026-05-27 | $534.56 | $534.62 | $523.15 | $525.92 | 2,433,700 |
| 2026-05-26 | $529.97 | $539.48 | $524.18 | $534.56 | 1,792,100 |
| 2026-05-22 | $510.00 | $534.11 | $508.51 | $524.74 | 1,873,100 |
| 2026-05-21 | $491.26 | $504.73 | $488.69 | $503.98 | 1,423,300 |
| 2026-05-20 | $479.34 | $499.23 | $473.77 | $498.93 | 2,259,300 |
| 2026-05-19 | $494.32 | $501.00 | $490.58 | $493.87 | 1,312,200 |
| 2026-05-18 | $499.18 | $501.83 | $489.09 | $498.43 | 1,883,500 |
| 2026-05-15 | $502.24 | $509.00 | $491.05 | $502.42 | 1,488,500 |
| 2026-05-14 | $508.59 | $513.65 | $504.64 | $510.02 | 1,150,000 |
| 2026-05-13 | $514.59 | $514.74 | $502.27 | $509.28 | 1,335,500 |
| 2026-05-12 | $511.30 | $517.17 | $508.16 | $513.21 | 1,217,400 |
| 2026-05-11 | $513.89 | $519.71 | $512.00 | $516.19 | 1,309,800 |
| 2026-05-08 | $504.37 | $519.11 | $500.59 | $516.48 | 1,733,200 |
| 2026-05-07 | $506.30 | $517.00 | $503.49 | $505.19 | 1,597,100 |
| 2026-05-06 | $504.60 | $507.34 | $497.51 | $504.42 | 1,866,900 |
| 2026-05-05 | $501.71 | $512.54 | $500.01 | $502.51 | 1,883,300 |
| 2026-05-04 | $493.84 | $500.25 | $488.34 | $497.50 | 1,642,500 |
| 2026-05-01 | $491.16 | $497.94 | $485.44 | $489.02 | 845,900 |
| 2026-04-30 | $481.00 | $483.68 | $471.62 | $482.60 | 1,341,700 |
| 2026-04-29 | $480.00 | $481.62 | $471.70 | $481.22 | 1,159,500 |
| 2026-04-28 | $497.00 | $498.00 | $479.00 | $483.89 | 1,548,300 |
| 2026-04-27 | $496.94 | $500.99 | $488.00 | $498.54 | 2,227,500 |
| 2026-04-24 | $469.38 | $502.28 | $469.19 | $500.82 | 2,891,300 |
| 2026-04-23 | $466.11 | $467.31 | $450.13 | $456.85 | 1,864,100 |
| 2026-04-22 | $470.90 | $478.72 | $470.90 | $477.26 | 1,460,700 |
| 2026-04-21 | $464.27 | $480.25 | $462.00 | $467.58 | 1,833,000 |
| 2026-04-20 | $448.08 | $463.16 | $447.43 | $460.95 | 2,122,500 |
| 2026-04-17 | $452.55 | $459.02 | $447.18 | $449.58 | 1,718,200 |
| 2026-04-16 | $446.37 | $449.62 | $436.48 | $441.15 | 1,382,000 |
| 2026-04-15 | $424.26 | $439.88 | $421.42 | $438.45 | 2,038,100 |
| 2026-04-14 | $424.83 | $430.14 | $418.20 | $418.80 | 1,255,700 |
| 2026-04-13 | $392.50 | $418.42 | $388.07 | $417.77 | 2,525,900 |
| 2026-04-10 | $401.61 | $403.92 | $389.15 | $392.24 | 1,602,300 |
| 2026-04-09 | $409.94 | $411.00 | $394.25 | $404.92 | 1,728,800 |
| 2026-04-08 | $411.75 | $415.16 | $405.50 | $410.16 | 1,617,600 |
| 2026-04-07 | $393.69 | $398.12 | $388.88 | $397.90 | 920,600 |
| 2026-04-06 | $396.04 | $398.61 | $390.12 | $397.07 | 1,142,400 |
| 2026-04-02 | $389.65 | $401.07 | $386.59 | $395.95 | 1,077,100 |
| 2026-04-01 | $403.30 | $403.47 | $394.50 | $396.74 | 1,163,600 |
| 2026-03-31 | $390.20 | $397.47 | $387.20 | $396.48 | 1,684,000 |
| 2026-03-30 | $382.88 | $390.78 | $379.95 | $383.14 | 2,006,700 |
| 2026-03-27 | $400.00 | $401.54 | $379.50 | $380.47 | 2,400,900 |
| 2026-03-26 | $405.28 | $413.53 | $400.37 | $401.95 | 1,380,100 |
| 2026-03-25 | $422.50 | $425.93 | $403.33 | $410.13 | 2,702,300 |
| 2026-03-24 | $426.67 | $429.26 | $409.83 | $415.62 | 1,932,200 |
| 2026-03-23 | $430.21 | $441.76 | $429.65 | $432.48 | 2,511,900 |
| 2026-03-20 | $425.90 | $429.91 | $419.00 | $420.32 | 4,137,000 |
| 2026-03-19 | $424.71 | $433.24 | $422.55 | $428.25 | 1,475,100 |
| 2026-03-18 | $424.97 | $435.71 | $424.00 | $428.67 | 1,498,700 |
| 2026-03-17 | $428.25 | $435.48 | $427.56 | $429.29 | 1,068,500 |
| 2026-03-16 | $420.18 | $428.42 | $417.61 | $425.88 | 1,262,000 |
| 2026-03-13 | $419.01 | $425.49 | $410.09 | $412.63 | 1,487,700 |
| 2026-03-12 | $431.87 | $436.37 | $418.36 | $418.72 | 1,492,900 |
| 2026-03-11 | $432.07 | $436.40 | $425.32 | $432.98 | 1,611,300 |
| 2026-03-10 | $437.08 | $439.01 | $428.00 | $432.65 | 1,747,800 |
| 2026-03-09 | $432.57 | $440.91 | $429.65 | $437.22 | 2,603,500 |
| 2026-03-06 | $432.56 | $445.35 | $431.80 | $437.41 | 2,165,300 |
| 2026-03-05 | $425.76 | $447.71 | $425.76 | $442.30 | 2,515,900 |
| 2026-03-04 | $425.11 | $439.49 | $420.33 | $430.98 | 2,482,300 |
| 2026-03-03 | $412.48 | $431.26 | $410.63 | $424.32 | 2,644,900 |
| 2026-03-02 | $413.37 | $426.22 | $405.51 | $424.66 | 4,066,800 |
| 2026-02-27 | $410.41 | $417.15 | $404.53 | $414.00 | 4,647,600 |
| 2026-02-26 | $429.88 | $443.60 | $423.38 | $426.00 | 3,916,800 |
| 2026-02-25 | $443.74 | $454.16 | $439.83 | $449.17 | 2,915,300 |
| 2026-02-24 | $419.39 | $443.39 | $415.02 | $440.72 | 2,185,400 |
| 2026-02-23 | $429.39 | $433.41 | $417.27 | $420.82 | 1,974,900 |
| 2026-02-20 | $438.69 | $450.39 | $437.20 | $439.94 | 1,697,100 |
| 2026-02-19 | $438.43 | $443.18 | $433.42 | $442.44 | 1,605,700 |
| 2026-02-18 | $438.36 | $446.91 | $433.21 | $442.31 | 2,147,600 |
| 2026-02-17 | $425.60 | $426.84 | $412.34 | $421.95 | 2,516,900 |
| 2026-02-13 | $423.35 | $441.44 | $420.50 | $437.09 | 1,738,900 |
| 2026-02-12 | $438.30 | $438.52 | $413.70 | $423.35 | 2,931,300 |
| 2026-02-11 | $442.09 | $443.26 | $424.99 | $438.21 | 2,246,700 |
| 2026-02-10 | $439.91 | $452.00 | $436.00 | $437.45 | 1,948,900 |
| 2026-02-09 | $427.88 | $442.95 | $424.00 | $438.90 | 2,044,700 |
| 2026-02-06 | $424.99 | $431.13 | $416.16 | $426.88 | 2,504,300 |
| 2026-02-05 | $419.10 | $425.82 | $406.20 | $410.44 | 3,834,100 |
| 2026-02-04 | $413.92 | $425.50 | $405.71 | $418.98 | 5,120,300 |
| 2026-02-03 | $455.69 | $456.99 | $413.05 | $419.14 | 5,098,200 |
| 2026-02-02 | $460.69 | $471.20 | $457.60 | $457.89 | 1,894,100 |
| 2026-01-30 | $474.58 | $475.21 | $463.21 | $465.12 | 2,483,000 |
| 2026-01-29 | $505.34 | $510.71 | $474.89 | $480.00 | 2,512,400 |
| 2026-01-28 | $504.84 | $515.80 | $504.84 | $511.35 | 1,380,100 |
| 2026-01-27 | $503.50 | $505.81 | $496.03 | $502.70 | 1,238,300 |
| 2026-01-26 | $499.94 | $508.00 | $493.27 | $503.01 | 1,445,700 |
| 2026-01-23 | $507.47 | $509.71 | $496.76 | $501.39 | 1,446,600 |
| 2026-01-22 | $522.74 | $525.04 | $500.00 | $509.47 | 1,902,200 |
| 2026-01-21 | $509.77 | $525.49 | $503.55 | $521.95 | 2,122,000 |
| 2026-01-20 | $499.14 | $512.82 | $492.60 | $510.97 | 1,692,000 |
| 2026-01-16 | $508.99 | $520.24 | $508.00 | $516.31 | 1,851,200 |
| 2026-01-15 | $510.00 | $519.10 | $502.00 | $508.19 | 1,240,900 |
| 2026-01-14 | $505.22 | $507.37 | $498.58 | $505.34 | 1,500,100 |
| 2026-01-13 | $521.18 | $527.51 | $511.48 | $511.80 | 1,770,600 |
| 2026-01-12 | $524.21 | $535.20 | $523.78 | $533.42 | 2,202,400 |
| 2026-01-09 | $515.49 | $528.92 | $511.10 | $525.18 | 2,095,100 |
| 2026-01-08 | $511.13 | $518.06 | $509.44 | $514.49 | 1,360,500 |
| 2026-01-07 | $508.00 | $524.98 | $503.88 | $519.70 | 2,269,500 |
| 2026-01-06 | $495.60 | $509.47 | $494.05 | $508.77 | 1,848,100 |
| 2026-01-05 | $485.03 | $506.30 | $478.95 | $494.19 | 2,710,800 |
| 2026-01-02 | $478.94 | $485.89 | $471.46 | $480.42 | 1,490,300 |
| 2025-12-31 | $473.13 | $474.66 | $469.07 | $469.72 | 1,177,500 |
| 2025-12-30 | $474.74 | $478.78 | $472.04 | $474.49 | 834,200 |
| 2025-12-29 | $473.88 | $484.60 | $472.00 | $478.97 | 1,327,300 |
| 2025-12-26 | $474.96 | $478.59 | $472.33 | $477.14 | 724,100 |
| 2025-12-24 | $473.68 | $476.29 | $472.24 | $475.75 | 439,100 |
| 2025-12-23 | $477.52 | $478.19 | $469.88 | $475.47 | 1,318,700 |
| 2025-12-22 | $468.25 | $483.91 | $467.82 | $481.24 | 2,065,800 |
| 2025-12-19 | $460.77 | $469.58 | $459.61 | $463.73 | 3,951,800 |
| 2025-12-18 | $460.32 | $467.82 | $454.69 | $458.13 | 1,694,300 |
| 2025-12-17 | $465.91 | $467.00 | $452.96 | $453.07 | 2,526,100 |
| 2025-12-16 | $453.86 | $465.00 | $452.50 | $463.34 | 2,098,700 |
| 2025-12-15 | $458.00 | $470.72 | $453.49 | $454.67 | 2,634,200 |
| 2025-12-12 | $476.24 | $477.50 | $452.51 | $452.95 | 2,740,800 |
| 2025-12-11 | $476.62 | $482.23 | $455.61 | $477.26 | 4,607,700 |
| 2025-12-10 | $463.65 | $478.65 | $461.88 | $475.83 | 3,278,400 |
| 2025-12-09 | $468.44 | $471.63 | $460.61 | $465.85 | 1,961,600 |
| 2025-12-08 | $467.77 | $468.82 | $460.14 | $465.75 | 2,172,400 |
| 2025-12-05 | $464.98 | $471.12 | $464.37 | $466.76 | 1,494,100 |
| 2025-12-04 | $462.70 | $465.70 | $460.20 | $463.74 | 1,511,500 |
| 2025-12-03 | $445.28 | $468.29 | $443.36 | $466.44 | 2,564,200 |
| 2025-12-02 | $441.56 | $453.54 | $440.10 | $449.35 | 2,740,900 |
| 2025-12-01 | $446.00 | $447.00 | $429.20 | $438.29 | 5,307,000 |
| 2025-11-28 | $411.10 | $418.89 | $409.37 | $418.01 | 1,062,500 |
| 2025-11-26 | $403.12 | $411.64 | $401.27 | $409.68 | 1,603,000 |
| 2025-11-25 | $401.55 | $405.62 | $394.41 | $401.61 | 1,218,000 |
| 2025-11-24 | $395.00 | $405.91 | $391.62 | $404.63 | 2,855,900 |
| 2025-11-21 | $383.27 | $392.15 | $376.69 | $388.36 | 1,795,800 |
| 2025-11-20 | $401.79 | $405.54 | $383.22 | $385.60 | 1,898,900 |
| 2025-11-19 | $385.50 | $400.60 | $381.49 | $386.30 | 2,076,100 |
| 2025-11-18 | $388.00 | $389.60 | $376.18 | $383.82 | 2,248,300 |
| 2025-11-17 | $389.50 | $399.11 | $388.01 | $390.24 | 1,694,700 |
| 2025-11-14 | $388.06 | $397.85 | $386.22 | $389.83 | 1,337,400 |
| 2025-11-13 | $396.25 | $403.64 | $392.41 | $393.93 | 2,022,600 |
| 2025-11-12 | $400.62 | $403.75 | $394.44 | $398.81 | 1,705,100 |
| 2025-11-11 | $398.12 | $399.69 | $390.02 | $395.60 | 1,718,400 |
| 2025-11-10 | $398.87 | $401.28 | $388.44 | $400.77 | 1,886,600 |
| 2025-11-07 | $394.32 | $400.31 | $386.91 | $393.43 | 2,641,900 |
| 2025-11-06 | $411.00 | $411.56 | $391.54 | $396.14 | 4,046,800 |
| 2025-11-05 | $416.50 | $416.92 | $402.70 | $409.11 | 4,292,500 |
| 2025-11-04 | $435.00 | $437.11 | $415.21 | $416.35 | 4,353,400 |
| 2025-11-03 | $451.84 | $452.51 | $437.57 | $445.72 | 1,944,000 |
| 2025-10-31 | $445.30 | $456.24 | $442.69 | $453.82 | 1,699,200 |
| 2025-10-30 | $450.00 | $452.77 | $438.55 | $442.93 | 1,717,000 |
| 2025-10-29 | $454.75 | $457.15 | $444.46 | $455.34 | 2,315,100 |
| 2025-10-28 | $461.68 | $462.40 | $445.00 | $456.83 | 2,173,800 |
| 2025-10-27 | $471.28 | $475.42 | $461.49 | $465.41 | 1,720,500 |
| 2025-10-24 | $461.65 | $473.49 | $458.13 | $464.18 | 1,294,600 |
| 2025-10-23 | $452.00 | $460.41 | $450.50 | $456.09 | 1,384,100 |
| 2025-10-22 | $456.48 | $465.75 | $444.36 | $454.30 | 2,755,300 |
| 2025-10-21 | $448.25 | $459.69 | $445.01 | $459.04 | 1,356,300 |
| 2025-10-20 | $450.66 | $457.82 | $449.00 | $453.35 | 1,539,900 |
| 2025-10-17 | $435.64 | $456.84 | $435.26 | $447.64 | 2,510,400 |