Sanofi (SNY) Price History
Daily open, high, low, close and volume for Sanofi (SNY) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $40.36 | $40.61 | $40.16 | $40.61 | 4,631,900 |
| 2026-10-15 | $40.64 | $40.87 | $40.17 | $40.29 | 5,053,600 |
| 2026-10-14 | $39.37 | $40.00 | $39.33 | $39.77 | 5,335,300 |
| 2026-10-13 | $40.12 | $40.12 | $39.07 | $39.12 | 3,991,300 |
| 2026-10-12 | $40.24 | $40.32 | $39.69 | $39.74 | 2,942,000 |
| 2026-10-09 | $40.17 | $40.31 | $39.92 | $40.07 | 2,102,600 |
| 2026-10-08 | $40.18 | $40.27 | $39.58 | $40.23 | 2,995,700 |
| 2026-10-07 | $39.94 | $40.25 | $39.72 | $40.20 | 2,081,800 |
| 2026-10-06 | $40.05 | $40.05 | $39.24 | $39.56 | 3,051,900 |
| 2026-10-05 | $39.83 | $39.88 | $39.18 | $39.51 | 3,797,700 |
| 2026-10-02 | $39.58 | $40.07 | $39.50 | $39.92 | 4,335,000 |
| 2026-10-01 | $41.85 | $41.88 | $40.64 | $40.67 | 6,682,900 |
| 2026-09-30 | $41.35 | $41.38 | $40.96 | $41.23 | 4,304,100 |
| 2026-09-29 | $40.58 | $40.80 | $40.40 | $40.74 | 3,040,200 |
| 2026-09-28 | $40.77 | $41.24 | $40.77 | $41.18 | 2,173,700 |
| 2026-09-25 | $40.89 | $41.12 | $40.66 | $41.11 | 2,216,900 |
| 2026-09-24 | $41.23 | $41.61 | $40.91 | $40.94 | 3,069,900 |
| 2026-09-23 | $41.85 | $41.96 | $41.41 | $41.66 | 3,838,000 |
| 2026-09-22 | $42.34 | $42.62 | $42.03 | $42.51 | 3,084,400 |
| 2026-09-21 | $42.64 | $42.78 | $42.47 | $42.50 | 2,484,500 |
| 2026-09-18 | $42.75 | $42.77 | $42.34 | $42.48 | 2,244,700 |
| 2026-09-17 | $42.82 | $43.23 | $42.82 | $43.14 | 2,955,700 |
| 2026-09-16 | $42.72 | $43.00 | $42.52 | $42.59 | 2,426,700 |
| 2026-09-15 | $42.78 | $42.89 | $42.38 | $42.40 | 2,682,600 |
| 2026-09-14 | $43.70 | $43.74 | $43.02 | $43.33 | 2,325,900 |
| 2026-09-11 | $42.81 | $42.89 | $42.41 | $42.77 | 2,372,800 |
| 2026-09-10 | $42.86 | $43.05 | $42.67 | $42.72 | 1,959,800 |
| 2026-09-09 | $43.08 | $43.46 | $42.82 | $42.85 | 1,946,800 |
| 2026-09-08 | $43.49 | $43.71 | $43.14 | $43.16 | 2,600,100 |
| 2026-09-04 | $44.17 | $44.36 | $44.03 | $44.24 | 1,694,900 |
| 2026-09-03 | $45.15 | $45.16 | $44.20 | $44.33 | 2,404,400 |
| 2026-09-02 | $44.68 | $45.22 | $44.43 | $44.47 | 2,170,300 |
| 2026-09-01 | $45.08 | $45.23 | $44.21 | $44.37 | 2,015,000 |
| 2026-08-31 | $44.59 | $44.69 | $44.26 | $44.36 | 2,344,900 |
| 2026-08-28 | $44.93 | $44.96 | $44.65 | $44.82 | 1,358,100 |
| 2026-08-27 | $44.86 | $45.08 | $44.72 | $44.84 | 2,290,800 |
| 2026-08-26 | $46.01 | $46.04 | $45.39 | $45.42 | 1,628,400 |
| 2026-08-25 | $45.73 | $46.05 | $45.57 | $46.02 | 1,240,500 |
| 2026-08-24 | $45.49 | $45.78 | $45.32 | $45.69 | 1,719,200 |
| 2026-08-21 | $45.26 | $46.11 | $45.25 | $45.85 | 1,860,600 |
| 2026-08-20 | $45.65 | $45.74 | $45.06 | $45.15 | 2,598,200 |
| 2026-08-19 | $45.42 | $46.02 | $45.42 | $45.83 | 2,741,100 |
| 2026-08-18 | $45.10 | $45.22 | $44.74 | $44.97 | 3,171,000 |
| 2026-08-17 | $44.00 | $44.42 | $43.82 | $44.41 | 1,928,200 |
| 2026-08-14 | $43.51 | $43.80 | $43.24 | $43.72 | 2,719,200 |
| 2026-08-13 | $43.93 | $44.10 | $43.73 | $43.78 | 2,213,800 |
| 2026-08-12 | $43.49 | $43.78 | $43.34 | $43.71 | 2,930,600 |
| 2026-08-11 | $43.62 | $43.90 | $43.43 | $43.56 | 2,839,800 |
| 2026-08-10 | $43.53 | $43.71 | $43.32 | $43.48 | 3,356,100 |
| 2026-08-07 | $43.57 | $43.87 | $43.34 | $43.46 | 2,766,300 |
| 2026-08-06 | $43.30 | $43.51 | $42.76 | $42.89 | 4,146,900 |
| 2026-08-05 | $43.02 | $43.19 | $42.74 | $42.78 | 2,468,300 |
| 2026-08-04 | $42.77 | $42.90 | $42.54 | $42.68 | 2,279,500 |
| 2026-08-03 | $43.50 | $43.81 | $42.68 | $42.95 | 2,602,800 |
| 2026-07-31 | $43.03 | $43.10 | $42.48 | $43.08 | 2,943,400 |
| 2026-07-30 | $42.04 | $42.93 | $41.42 | $42.89 | 10,204,200 |
| 2026-07-29 | $45.44 | $45.67 | $44.79 | $44.85 | 3,511,500 |
| 2026-07-28 | $44.89 | $45.65 | $44.89 | $45.54 | 2,849,900 |
| 2026-07-27 | $43.73 | $44.50 | $43.51 | $44.00 | 2,955,000 |
| 2026-07-24 | $43.16 | $43.49 | $42.94 | $43.35 | 3,067,600 |
| 2026-07-23 | $43.03 | $43.51 | $42.88 | $43.36 | 1,912,700 |
| 2026-07-22 | $44.70 | $44.72 | $43.79 | $43.79 | 2,827,800 |
| 2026-07-21 | $43.70 | $44.20 | $43.55 | $43.75 | 2,193,500 |
| 2026-07-20 | $44.04 | $44.22 | $43.76 | $43.98 | 7,097,000 |
| 2026-07-17 | $44.46 | $44.85 | $43.88 | $44.66 | 3,681,700 |
| 2026-07-16 | $43.71 | $44.24 | $43.50 | $44.21 | 2,892,200 |
| 2026-07-15 | $43.05 | $43.74 | $43.04 | $43.68 | 1,964,900 |
| 2026-07-14 | $43.31 | $43.45 | $43.05 | $43.18 | 2,245,200 |
| 2026-07-13 | $43.84 | $44.13 | $43.56 | $44.00 | 2,697,600 |
| 2026-07-10 | $43.49 | $43.68 | $43.24 | $43.50 | 2,661,800 |
| 2026-07-09 | $43.30 | $44.11 | $43.28 | $43.90 | 4,107,100 |
| 2026-07-08 | $42.63 | $43.10 | $42.54 | $42.78 | 1,899,900 |
| 2026-07-07 | $43.17 | $43.39 | $42.97 | $42.98 | 2,667,000 |
| 2026-07-06 | $43.37 | $43.40 | $42.43 | $42.61 | 4,866,100 |
| 2026-07-02 | $42.56 | $43.41 | $42.38 | $43.16 | 3,459,400 |
| 2026-07-01 | $42.33 | $42.36 | $41.27 | $41.63 | 4,521,000 |
| 2026-06-30 | $43.08 | $43.13 | $42.45 | $42.66 | 2,882,900 |
| 2026-06-29 | $42.95 | $43.48 | $42.76 | $43.43 | 2,809,600 |
| 2026-06-26 | $42.12 | $42.98 | $42.12 | $42.95 | 6,762,100 |
| 2026-06-25 | $41.50 | $42.14 | $41.42 | $41.80 | 4,522,600 |
| 2026-06-24 | $42.10 | $42.14 | $41.32 | $41.33 | 7,858,200 |
| 2026-06-23 | $42.27 | $42.47 | $41.47 | $41.60 | 10,855,500 |
| 2026-06-22 | $40.91 | $41.82 | $40.89 | $41.78 | 5,750,900 |
| 2026-06-18 | $42.34 | $42.47 | $41.86 | $42.38 | 4,085,500 |
| 2026-06-17 | $43.34 | $43.60 | $42.47 | $42.50 | 8,394,400 |
| 2026-06-16 | $43.74 | $44.10 | $43.51 | $44.05 | 1,574,400 |
| 2026-06-15 | $44.08 | $44.14 | $43.72 | $43.80 | 1,848,500 |
| 2026-06-12 | $44.11 | $44.51 | $44.02 | $44.25 | 1,632,900 |
| 2026-06-11 | $43.90 | $44.55 | $43.86 | $44.11 | 3,207,000 |
| 2026-06-10 | $43.41 | $44.20 | $43.36 | $43.57 | 4,027,200 |
| 2026-06-09 | $44.45 | $44.85 | $44.33 | $44.73 | 2,832,100 |
| 2026-06-08 | $44.41 | $44.58 | $43.85 | $43.88 | 1,879,100 |
| 2026-06-05 | $45.00 | $45.24 | $44.83 | $45.02 | 2,603,600 |
| 2026-06-04 | $44.19 | $44.60 | $44.04 | $44.38 | 2,230,300 |
| 2026-06-03 | $42.56 | $42.75 | $42.37 | $42.37 | 2,472,700 |
| 2026-06-02 | $42.73 | $42.84 | $42.28 | $42.80 | 1,963,700 |
| 2026-06-01 | $43.53 | $43.60 | $42.92 | $42.96 | 2,720,200 |
| 2026-05-29 | $44.02 | $44.13 | $43.64 | $43.67 | 2,426,300 |
| 2026-05-28 | $43.91 | $44.55 | $43.91 | $44.29 | 2,137,500 |
| 2026-05-27 | $44.51 | $44.95 | $44.37 | $44.43 | 2,297,400 |
| 2026-05-26 | $44.61 | $44.62 | $44.13 | $44.15 | 2,538,400 |
| 2026-05-22 | $44.84 | $45.12 | $44.24 | $44.29 | 2,763,300 |
| 2026-05-21 | $44.78 | $45.12 | $44.56 | $44.92 | 2,236,800 |
| 2026-05-20 | $44.50 | $44.83 | $44.30 | $44.67 | 2,736,900 |
| 2026-05-19 | $43.45 | $43.73 | $43.30 | $43.55 | 2,251,000 |
| 2026-05-18 | $43.08 | $43.60 | $43.02 | $43.54 | 2,428,000 |
| 2026-05-15 | $43.02 | $43.21 | $42.67 | $42.69 | 2,689,700 |
| 2026-05-14 | $42.81 | $42.90 | $42.50 | $42.85 | 1,752,600 |
| 2026-05-13 | $42.48 | $42.99 | $42.33 | $42.42 | 3,178,800 |
| 2026-05-12 | $42.81 | $43.05 | $42.56 | $42.86 | 4,206,200 |
| 2026-05-11 | $43.48 | $43.61 | $42.44 | $42.50 | 5,057,800 |
| 2026-05-08 | $43.11 | $43.31 | $42.78 | $43.31 | 2,515,600 |
| 2026-05-07 | $43.57 | $43.79 | $43.12 | $43.18 | 1,775,200 |
| 2026-05-06 | $43.61 | $43.96 | $43.59 | $43.77 | 1,770,100 |
| 2026-05-05 | $43.37 | $43.54 | $43.10 | $43.36 | 2,223,900 |
| 2026-05-04 | $43.50 | $43.81 | $43.15 | $43.35 | 2,895,500 |
| 2026-05-01 | $46.63 | $46.98 | $46.07 | $46.08 | 2,284,400 |
| 2026-04-30 | $45.99 | $46.90 | $45.96 | $46.58 | 2,346,400 |
| 2026-04-29 | $45.67 | $46.17 | $45.43 | $46.03 | 2,825,600 |
| 2026-04-28 | $46.20 | $46.26 | $45.88 | $45.95 | 2,872,300 |
| 2026-04-27 | $46.41 | $46.86 | $45.87 | $45.90 | 2,609,300 |
| 2026-04-24 | $47.37 | $47.50 | $46.72 | $46.78 | 2,929,200 |
| 2026-04-23 | $48.51 | $48.60 | $47.34 | $47.53 | 5,352,900 |
| 2026-04-22 | $47.53 | $47.55 | $46.85 | $46.90 | 2,857,500 |
| 2026-04-21 | $47.70 | $47.77 | $47.08 | $47.13 | 2,546,800 |
| 2026-04-20 | $47.96 | $48.34 | $47.78 | $47.99 | 1,997,100 |
| 2026-04-17 | $48.47 | $48.59 | $48.05 | $48.06 | 2,246,100 |
| 2026-04-16 | $47.84 | $47.94 | $47.41 | $47.72 | 2,173,700 |
| 2026-04-15 | $48.19 | $48.33 | $47.68 | $48.02 | 3,509,900 |
| 2026-04-14 | $47.18 | $47.80 | $47.15 | $47.64 | 2,057,700 |
| 2026-04-13 | $46.35 | $47.04 | $46.06 | $46.96 | 3,564,900 |
| 2026-04-10 | $47.57 | $47.59 | $46.64 | $46.76 | 2,230,500 |
| 2026-04-09 | $46.73 | $47.46 | $46.49 | $47.08 | 2,644,800 |
| 2026-04-08 | $47.15 | $47.24 | $46.88 | $47.14 | 4,508,300 |
| 2026-04-07 | $47.09 | $47.10 | $46.41 | $46.83 | 2,480,600 |
| 2026-04-06 | $47.95 | $48.03 | $47.54 | $47.60 | 1,464,000 |
| 2026-04-02 | $47.48 | $47.96 | $47.29 | $47.89 | 1,518,900 |
| 2026-04-01 | $47.91 | $48.22 | $47.66 | $47.73 | 2,593,100 |
| 2026-03-31 | $47.54 | $48.35 | $47.40 | $48.18 | 3,218,800 |
| 2026-03-30 | $46.64 | $46.97 | $46.48 | $46.72 | 2,382,100 |
| 2026-03-27 | $47.50 | $47.83 | $46.76 | $46.78 | 3,684,800 |
| 2026-03-26 | $46.33 | $47.15 | $46.25 | $46.62 | 2,216,600 |
| 2026-03-25 | $45.92 | $46.40 | $45.75 | $46.03 | 1,883,200 |
| 2026-03-24 | $44.55 | $45.19 | $44.51 | $45.14 | 2,292,300 |
| 2026-03-23 | $44.86 | $45.26 | $44.49 | $44.77 | 3,147,100 |
| 2026-03-20 | $45.28 | $45.45 | $44.36 | $44.60 | 4,788,300 |
| 2026-03-19 | $44.22 | $45.52 | $44.22 | $45.34 | 6,948,300 |
| 2026-03-18 | $43.76 | $44.05 | $43.32 | $43.71 | 4,436,100 |
| 2026-03-17 | $44.53 | $44.59 | $44.04 | $44.06 | 3,207,300 |
| 2026-03-16 | $43.95 | $44.16 | $43.79 | $43.98 | 2,386,600 |
| 2026-03-13 | $43.90 | $44.14 | $43.49 | $43.60 | 2,764,800 |
| 2026-03-12 | $44.06 | $44.32 | $43.62 | $43.63 | 7,540,400 |
| 2026-03-11 | $44.07 | $44.22 | $43.79 | $43.94 | 2,709,300 |
| 2026-03-10 | $44.61 | $44.71 | $43.88 | $43.97 | 3,141,200 |
| 2026-03-09 | $43.66 | $44.46 | $43.34 | $44.35 | 4,223,600 |
| 2026-03-06 | $44.08 | $44.63 | $44.00 | $44.55 | 6,449,500 |
| 2026-03-05 | $45.18 | $45.34 | $44.71 | $45.00 | 4,471,400 |
| 2026-03-04 | $46.45 | $46.46 | $45.94 | $46.22 | 4,326,800 |
| 2026-03-03 | $46.71 | $46.87 | $46.00 | $46.47 | 4,595,200 |
| 2026-03-02 | $47.95 | $48.07 | $47.43 | $47.66 | 3,977,500 |
| 2026-02-27 | $47.95 | $48.75 | $47.92 | $48.66 | 7,177,900 |
| 2026-02-26 | $47.52 | $48.36 | $47.38 | $48.35 | 5,579,500 |
| 2026-02-25 | $47.65 | $47.74 | $47.34 | $47.59 | 2,494,800 |
| 2026-02-24 | $47.75 | $47.96 | $47.30 | $47.31 | 5,071,800 |
| 2026-02-23 | $47.10 | $47.74 | $47.10 | $47.22 | 4,154,700 |
| 2026-02-20 | $46.78 | $47.07 | $46.51 | $46.76 | 2,755,800 |
| 2026-02-19 | $46.46 | $47.39 | $46.12 | $47.38 | 4,652,100 |
| 2026-02-18 | $46.22 | $46.29 | $45.84 | $46.14 | 4,130,900 |
| 2026-02-17 | $46.27 | $46.79 | $46.00 | $46.43 | 5,373,600 |
| 2026-02-13 | $46.76 | $46.94 | $45.98 | $46.01 | 9,128,300 |
| 2026-02-12 | $46.93 | $47.85 | $46.71 | $47.03 | 10,750,300 |
| 2026-02-11 | $48.49 | $49.42 | $48.15 | $49.25 | 5,109,000 |
| 2026-02-10 | $48.84 | $49.10 | $48.62 | $48.63 | 5,460,900 |
| 2026-02-09 | $47.83 | $48.45 | $47.66 | $48.27 | 4,785,300 |
| 2026-02-06 | $47.46 | $47.95 | $47.35 | $47.83 | 3,867,300 |
| 2026-02-05 | $47.63 | $48.00 | $47.43 | $47.49 | 4,231,600 |
| 2026-02-04 | $47.77 | $48.60 | $47.77 | $48.08 | 7,191,200 |
| 2026-02-03 | $47.52 | $48.23 | $47.20 | $47.49 | 4,407,600 |
| 2026-02-02 | $47.69 | $47.85 | $47.23 | $47.27 | 2,944,200 |
| 2026-01-30 | $46.91 | $47.24 | $46.58 | $47.04 | 6,022,600 |
| 2026-01-29 | $46.32 | $46.40 | $45.79 | $46.20 | 6,145,600 |
| 2026-01-28 | $46.52 | $46.65 | $45.70 | $45.77 | 3,520,900 |
| 2026-01-27 | $47.55 | $47.89 | $47.37 | $47.49 | 3,406,700 |
| 2026-01-26 | $47.24 | $47.74 | $47.00 | $47.33 | 2,460,000 |
| 2026-01-23 | $46.27 | $47.25 | $46.10 | $47.20 | 2,211,700 |
| 2026-01-22 | $46.28 | $46.86 | $46.20 | $46.50 | 2,516,400 |
| 2026-01-21 | $45.79 | $46.45 | $45.75 | $46.18 | 3,087,700 |
| 2026-01-20 | $45.43 | $45.98 | $45.25 | $45.74 | 4,499,000 |
| 2026-01-16 | $46.93 | $47.03 | $46.49 | $46.59 | 2,640,000 |
| 2026-01-15 | $47.58 | $47.64 | $47.10 | $47.47 | 2,472,300 |
| 2026-01-14 | $47.85 | $48.17 | $47.75 | $47.89 | 2,538,300 |
| 2026-01-13 | $47.77 | $47.87 | $46.68 | $47.20 | 4,257,300 |
| 2026-01-12 | $48.89 | $48.90 | $47.55 | $47.60 | 3,341,700 |
| 2026-01-09 | $48.78 | $49.34 | $48.78 | $49.03 | 7,029,300 |
| 2026-01-08 | $48.32 | $48.47 | $47.93 | $48.13 | 5,055,400 |
| 2026-01-07 | $47.88 | $48.74 | $47.82 | $48.37 | 3,023,100 |
| 2026-01-06 | $48.13 | $48.68 | $47.56 | $48.17 | 4,269,700 |
| 2026-01-05 | $47.85 | $47.85 | $47.17 | $47.51 | 4,256,400 |
| 2026-01-02 | $48.32 | $48.48 | $48.15 | $48.23 | 1,390,100 |
| 2025-12-31 | $48.57 | $48.75 | $48.45 | $48.46 | 842,400 |
| 2025-12-30 | $48.77 | $48.95 | $48.66 | $48.74 | 988,600 |
| 2025-12-29 | $48.37 | $48.64 | $48.26 | $48.35 | 1,213,000 |
| 2025-12-26 | $48.55 | $48.76 | $48.26 | $48.47 | 1,318,000 |
| 2025-12-24 | $48.34 | $48.49 | $48.16 | $48.36 | 807,700 |
| 2025-12-23 | $48.38 | $48.74 | $48.22 | $48.32 | 1,731,800 |
| 2025-12-22 | $47.96 | $48.08 | $47.75 | $48.03 | 2,051,000 |
| 2025-12-19 | $47.71 | $48.45 | $47.70 | $48.18 | 3,069,500 |
| 2025-12-18 | $47.90 | $48.23 | $47.88 | $47.99 | 2,841,700 |
| 2025-12-17 | $47.63 | $48.41 | $47.60 | $48.14 | 3,086,300 |
| 2025-12-16 | $47.92 | $48.00 | $47.19 | $47.44 | 2,309,500 |
| 2025-12-15 | $48.33 | $48.61 | $46.97 | $47.82 | 4,949,000 |
| 2025-12-12 | $48.95 | $49.08 | $48.53 | $48.68 | 2,252,300 |
| 2025-12-11 | $48.62 | $49.24 | $48.62 | $48.86 | 3,180,200 |
| 2025-12-10 | $48.01 | $48.39 | $47.83 | $48.26 | 3,299,100 |
| 2025-12-09 | $48.15 | $48.53 | $47.80 | $47.83 | 3,075,200 |
| 2025-12-08 | $48.65 | $48.72 | $48.22 | $48.44 | 2,617,100 |
| 2025-12-05 | $49.71 | $49.73 | $49.20 | $49.53 | 2,342,400 |
| 2025-12-04 | $49.51 | $49.57 | $48.89 | $48.90 | 1,984,700 |
| 2025-12-03 | $49.63 | $49.91 | $49.59 | $49.69 | 4,492,300 |
| 2025-12-02 | $50.42 | $50.43 | $49.68 | $49.85 | 1,498,600 |
| 2025-12-01 | $50.26 | $50.42 | $49.88 | $49.95 | 1,986,200 |
| 2025-11-28 | $49.80 | $49.93 | $49.62 | $49.88 | 1,193,000 |
| 2025-11-26 | $49.61 | $50.09 | $49.50 | $50.03 | 1,650,700 |
| 2025-11-25 | $50.02 | $50.61 | $49.25 | $50.28 | 3,844,900 |
| 2025-11-24 | $49.52 | $49.89 | $49.14 | $49.15 | 2,699,700 |
| 2025-11-21 | $49.52 | $49.75 | $49.34 | $49.63 | 3,336,500 |
| 2025-11-20 | $49.76 | $49.93 | $48.73 | $48.89 | 2,499,800 |
| 2025-11-19 | $50.39 | $50.52 | $49.29 | $49.55 | 3,766,500 |
| 2025-11-18 | $50.69 | $50.94 | $50.48 | $50.66 | 2,145,400 |
| 2025-11-17 | $51.78 | $52.67 | $51.71 | $51.78 | 2,313,300 |
| 2025-11-14 | $52.11 | $52.43 | $52.00 | $52.14 | 2,194,600 |
| 2025-11-13 | $51.99 | $52.68 | $51.96 | $52.34 | 1,423,400 |
| 2025-11-12 | $51.96 | $52.44 | $51.90 | $51.92 | 1,294,600 |
| 2025-11-11 | $51.21 | $52.15 | $51.18 | $51.69 | 2,074,800 |
| 2025-11-10 | $50.00 | $50.68 | $49.98 | $50.66 | 1,712,900 |
| 2025-11-07 | $49.48 | $49.69 | $49.33 | $49.66 | 1,706,500 |
| 2025-11-06 | $49.23 | $49.68 | $49.06 | $49.49 | 1,482,700 |
| 2025-11-05 | $48.63 | $49.32 | $48.54 | $49.00 | 1,960,400 |
| 2025-11-04 | $48.77 | $49.80 | $48.67 | $49.11 | 3,276,600 |
| 2025-11-03 | $50.45 | $50.54 | $49.94 | $50.05 | 1,568,800 |
| 2025-10-31 | $50.69 | $50.88 | $50.19 | $50.58 | 2,178,000 |
| 2025-10-30 | $50.93 | $51.33 | $50.84 | $50.94 | 2,785,600 |
| 2025-10-29 | $51.42 | $51.64 | $50.54 | $50.68 | 2,982,000 |
| 2025-10-28 | $51.05 | $51.38 | $50.56 | $51.06 | 1,600,800 |
| 2025-10-27 | $51.40 | $51.70 | $51.11 | $51.41 | 2,208,200 |
| 2025-10-24 | $51.70 | $52.20 | $51.25 | $51.64 | 4,635,100 |
| 2025-10-23 | $50.14 | $50.41 | $49.43 | $49.52 | 2,803,500 |
| 2025-10-22 | $49.97 | $50.48 | $49.74 | $49.99 | 3,463,900 |
| 2025-10-21 | $50.14 | $50.29 | $49.66 | $49.66 | 2,782,600 |
| 2025-10-20 | $50.05 | $50.51 | $49.69 | $49.73 | 2,485,400 |
| 2025-10-17 | $50.14 | $50.72 | $50.14 | $50.62 | 2,124,000 |