Steel Dynamics, Inc. (STLD) Price History
Daily open, high, low, close and volume for Steel Dynamics, Inc. (STLD) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $232.00 | $246.35 | $231.25 | $244.37 | 1,674,669 |
| 2026-10-19 | $245.73 | $248.55 | $240.44 | $245.17 | 1,521,200 |
| 2026-10-16 | $243.64 | $248.92 | $239.76 | $240.54 | 905,800 |
| 2026-10-15 | $242.65 | $243.58 | $235.25 | $240.76 | 921,900 |
| 2026-10-14 | $238.95 | $243.30 | $238.27 | $242.92 | 766,200 |
| 2026-10-13 | $239.50 | $241.92 | $237.28 | $240.63 | 688,400 |
| 2026-10-12 | $238.90 | $241.63 | $237.95 | $239.14 | 705,200 |
| 2026-10-09 | $236.31 | $241.56 | $235.01 | $238.38 | 599,400 |
| 2026-10-08 | $233.94 | $237.55 | $232.97 | $234.17 | 852,500 |
| 2026-10-07 | $233.78 | $237.02 | $233.27 | $234.09 | 579,800 |
| 2026-10-06 | $241.12 | $242.61 | $237.14 | $238.17 | 872,800 |
| 2026-10-05 | $233.02 | $245.19 | $233.02 | $241.04 | 1,063,800 |
| 2026-10-02 | $228.78 | $233.14 | $228.14 | $231.99 | 574,600 |
| 2026-10-01 | $222.00 | $227.26 | $219.10 | $226.17 | 1,065,900 |
| 2026-09-30 | $221.87 | $226.00 | $220.46 | $221.61 | 1,221,200 |
| 2026-09-29 | $231.86 | $232.13 | $221.65 | $221.90 | 1,173,800 |
| 2026-09-28 | $229.99 | $233.03 | $227.10 | $230.39 | 1,006,500 |
| 2026-09-25 | $235.44 | $236.48 | $231.68 | $233.66 | 508,800 |
| 2026-09-24 | $233.74 | $237.76 | $233.29 | $235.20 | 563,000 |
| 2026-09-23 | $231.99 | $237.46 | $231.06 | $234.29 | 662,400 |
| 2026-09-22 | $229.99 | $234.42 | $229.53 | $233.99 | 920,800 |
| 2026-09-21 | $234.49 | $235.91 | $229.24 | $229.99 | 863,200 |
| 2026-09-18 | $244.98 | $244.98 | $232.41 | $235.26 | 3,096,400 |
| 2026-09-17 | $242.44 | $247.10 | $242.30 | $245.35 | 844,800 |
| 2026-09-16 | $241.09 | $243.64 | $235.08 | $238.23 | 913,000 |
| 2026-09-15 | $236.21 | $241.41 | $234.04 | $239.22 | 1,138,000 |
| 2026-09-14 | $241.04 | $245.86 | $233.80 | $234.53 | 1,041,800 |
| 2026-09-11 | $239.01 | $241.00 | $234.38 | $239.79 | 697,100 |
| 2026-09-10 | $238.49 | $239.81 | $236.22 | $237.08 | 674,600 |
| 2026-09-09 | $240.09 | $245.98 | $240.09 | $240.69 | 808,400 |
| 2026-09-08 | $241.34 | $246.00 | $238.14 | $240.31 | 1,235,200 |
| 2026-09-04 | $245.87 | $246.67 | $240.52 | $242.06 | 1,177,800 |
| 2026-09-03 | $250.25 | $251.88 | $244.66 | $246.03 | 889,200 |
| 2026-09-02 | $236.90 | $248.38 | $235.89 | $247.64 | 1,192,400 |
| 2026-09-01 | $229.12 | $236.11 | $229.04 | $234.09 | 664,300 |
| 2026-08-31 | $235.37 | $237.87 | $231.93 | $232.62 | 916,300 |
| 2026-08-28 | $237.14 | $239.37 | $232.02 | $234.67 | 670,300 |
| 2026-08-27 | $234.51 | $236.44 | $232.11 | $235.84 | 787,500 |
| 2026-08-26 | $231.43 | $236.94 | $230.73 | $235.90 | 1,205,600 |
| 2026-08-25 | $230.74 | $232.39 | $227.68 | $231.08 | 1,318,500 |
| 2026-08-24 | $235.64 | $244.25 | $227.51 | $229.27 | 2,077,500 |
| 2026-08-21 | $225.25 | $230.78 | $223.51 | $228.68 | 1,999,800 |
| 2026-08-20 | $226.87 | $227.76 | $218.02 | $219.00 | 2,251,800 |
| 2026-08-19 | $252.56 | $252.56 | $223.20 | $231.01 | 2,477,900 |
| 2026-08-18 | $256.22 | $257.22 | $249.09 | $249.81 | 973,100 |
| 2026-08-17 | $253.41 | $259.04 | $250.02 | $258.16 | 762,500 |
| 2026-08-14 | $262.14 | $263.23 | $255.11 | $255.77 | 891,000 |
| 2026-08-13 | $264.85 | $264.85 | $259.50 | $260.53 | 607,800 |
| 2026-08-12 | $264.88 | $264.88 | $260.24 | $263.18 | 706,000 |
| 2026-08-11 | $267.89 | $271.00 | $263.04 | $263.69 | 925,800 |
| 2026-08-10 | $262.71 | $269.18 | $261.70 | $268.60 | 1,229,700 |
| 2026-08-07 | $261.37 | $262.76 | $255.80 | $262.45 | 995,000 |
| 2026-08-06 | $266.13 | $266.61 | $260.92 | $261.48 | 902,900 |
| 2026-08-05 | $267.69 | $273.36 | $264.50 | $265.96 | 1,104,300 |
| 2026-08-04 | $264.00 | $267.21 | $253.60 | $265.10 | 1,659,400 |
| 2026-08-03 | $255.72 | $258.53 | $245.12 | $258.38 | 1,037,700 |
| 2026-07-31 | $255.23 | $255.23 | $250.30 | $251.26 | 902,400 |
| 2026-07-30 | $255.08 | $255.31 | $248.03 | $252.50 | 920,000 |
| 2026-07-29 | $265.19 | $265.55 | $250.92 | $252.34 | 1,327,800 |
| 2026-07-28 | $250.30 | $261.40 | $250.00 | $259.74 | 1,497,800 |
| 2026-07-27 | $246.49 | $250.84 | $244.88 | $250.27 | 1,412,600 |
| 2026-07-24 | $240.94 | $247.68 | $239.21 | $247.11 | 862,800 |
| 2026-07-23 | $240.47 | $246.43 | $238.19 | $240.57 | 1,190,700 |
| 2026-07-22 | $235.83 | $241.55 | $234.94 | $238.64 | 1,291,100 |
| 2026-07-21 | $239.07 | $239.99 | $231.96 | $233.52 | 1,818,100 |
| 2026-07-20 | $235.89 | $237.37 | $228.77 | $230.49 | 1,770,200 |
| 2026-07-17 | $232.70 | $236.33 | $229.63 | $235.51 | 812,100 |
| 2026-07-16 | $234.11 | $237.78 | $233.48 | $234.98 | 1,286,900 |
| 2026-07-15 | $233.81 | $236.95 | $230.61 | $235.56 | 810,100 |
| 2026-07-14 | $236.72 | $238.65 | $231.09 | $233.35 | 954,300 |
| 2026-07-13 | $229.18 | $237.14 | $229.18 | $234.14 | 1,117,200 |
| 2026-07-10 | $222.06 | $229.24 | $222.06 | $228.42 | 1,145,100 |
| 2026-07-09 | $230.03 | $230.50 | $221.52 | $222.06 | 934,000 |
| 2026-07-08 | $227.45 | $231.99 | $226.30 | $228.76 | 985,200 |
| 2026-07-07 | $226.40 | $230.00 | $223.60 | $229.62 | 1,244,900 |
| 2026-07-06 | $220.39 | $227.45 | $219.19 | $227.07 | 994,300 |
| 2026-07-02 | $220.60 | $224.40 | $216.36 | $220.39 | 1,611,300 |
| 2026-07-01 | $226.11 | $226.86 | $218.73 | $221.76 | 1,392,800 |
| 2026-06-30 | $235.54 | $236.12 | $228.97 | $229.46 | 1,404,600 |
| 2026-06-29 | $244.18 | $246.91 | $231.49 | $234.22 | 1,246,900 |
| 2026-06-26 | $245.39 | $249.27 | $241.87 | $245.49 | 1,667,800 |
| 2026-06-25 | $243.53 | $251.20 | $241.13 | $251.00 | 1,121,400 |
| 2026-06-24 | $243.61 | $245.17 | $239.52 | $241.43 | 976,800 |
| 2026-06-23 | $246.25 | $248.72 | $242.68 | $243.69 | 1,678,200 |
| 2026-06-22 | $250.36 | $253.50 | $249.28 | $250.98 | 1,510,800 |
| 2026-06-18 | $261.90 | $261.99 | $248.05 | $249.91 | 4,526,400 |
| 2026-06-17 | $272.33 | $276.39 | $265.20 | $270.13 | 1,146,200 |
| 2026-06-16 | $273.85 | $278.97 | $272.20 | $274.29 | 1,239,400 |
| 2026-06-15 | $288.03 | $288.74 | $270.51 | $272.19 | 1,614,100 |
| 2026-06-12 | $283.74 | $285.88 | $279.65 | $282.76 | 799,500 |
| 2026-06-11 | $271.99 | $281.59 | $270.53 | $279.55 | 805,100 |
| 2026-06-10 | $270.31 | $274.69 | $267.46 | $268.34 | 1,225,600 |
| 2026-06-09 | $273.00 | $273.00 | $259.52 | $269.80 | 870,300 |
| 2026-06-08 | $270.01 | $270.49 | $265.43 | $267.20 | 1,115,700 |
| 2026-06-05 | $273.89 | $276.18 | $265.62 | $268.50 | 1,120,200 |
| 2026-06-04 | $274.58 | $280.49 | $270.01 | $276.85 | 890,000 |
| 2026-06-03 | $271.73 | $277.79 | $267.34 | $275.13 | 1,052,300 |
| 2026-06-02 | $263.32 | $273.55 | $260.33 | $271.41 | 1,089,500 |
| 2026-06-01 | $257.33 | $262.24 | $255.20 | $261.59 | 901,400 |
| 2026-05-29 | $260.49 | $263.09 | $257.96 | $260.15 | 2,119,300 |
| 2026-05-28 | $257.01 | $261.84 | $250.51 | $260.75 | 1,256,300 |
| 2026-05-27 | $250.49 | $259.91 | $248.19 | $258.22 | 1,282,200 |
| 2026-05-26 | $241.68 | $250.68 | $240.73 | $250.49 | 1,069,300 |
| 2026-05-22 | $233.94 | $242.95 | $233.16 | $240.03 | 1,187,600 |
| 2026-05-21 | $228.05 | $232.80 | $227.10 | $231.84 | 798,600 |
| 2026-05-20 | $224.52 | $228.49 | $222.34 | $228.30 | 933,700 |
| 2026-05-19 | $223.28 | $224.56 | $219.03 | $223.37 | 1,251,200 |
| 2026-05-18 | $229.32 | $230.09 | $225.91 | $228.58 | 758,500 |
| 2026-05-15 | $230.05 | $231.33 | $226.75 | $229.34 | 1,020,000 |
| 2026-05-14 | $238.79 | $238.85 | $232.39 | $234.68 | 937,200 |
| 2026-05-13 | $233.62 | $238.07 | $233.10 | $237.08 | 1,191,100 |
| 2026-05-12 | $234.32 | $235.15 | $230.26 | $232.80 | 954,300 |
| 2026-05-11 | $235.55 | $238.26 | $234.42 | $235.97 | 755,800 |
| 2026-05-08 | $234.55 | $237.34 | $232.05 | $235.10 | 895,900 |
| 2026-05-07 | $242.99 | $242.99 | $231.54 | $232.92 | 1,142,200 |
| 2026-05-06 | $240.44 | $243.73 | $238.09 | $241.85 | 971,900 |
| 2026-05-05 | $232.43 | $238.74 | $231.00 | $237.46 | 1,127,600 |
| 2026-05-04 | $229.11 | $229.94 | $226.25 | $229.82 | 796,600 |
| 2026-05-01 | $228.58 | $230.94 | $225.90 | $229.27 | 941,200 |
| 2026-04-30 | $224.56 | $229.78 | $222.13 | $228.66 | 1,098,600 |
| 2026-04-29 | $227.01 | $228.96 | $223.30 | $224.37 | 864,500 |
| 2026-04-28 | $224.86 | $228.17 | $220.81 | $226.96 | 1,190,100 |
| 2026-04-27 | $225.80 | $227.57 | $223.24 | $225.04 | 892,300 |
| 2026-04-24 | $225.13 | $228.07 | $220.66 | $226.79 | 1,181,600 |
| 2026-04-23 | $228.15 | $229.00 | $222.00 | $225.05 | 1,712,400 |
| 2026-04-22 | $224.16 | $228.19 | $222.46 | $227.46 | 1,756,500 |
| 2026-04-21 | $211.99 | $225.84 | $211.13 | $220.21 | 2,451,300 |
| 2026-04-20 | $200.97 | $211.75 | $199.91 | $209.35 | 2,212,700 |
| 2026-04-17 | $196.05 | $202.59 | $196.02 | $200.32 | 1,207,100 |
| 2026-04-16 | $194.11 | $197.75 | $194.11 | $195.75 | 783,500 |
| 2026-04-15 | $194.13 | $195.78 | $191.15 | $194.11 | 1,126,700 |
| 2026-04-14 | $195.31 | $197.83 | $194.52 | $195.30 | 962,500 |
| 2026-04-13 | $189.38 | $195.55 | $189.31 | $195.47 | 924,400 |
| 2026-04-10 | $192.55 | $194.59 | $190.33 | $190.57 | 817,600 |
| 2026-04-09 | $186.71 | $190.32 | $186.38 | $190.00 | 899,000 |
| 2026-04-08 | $184.13 | $187.84 | $183.65 | $187.56 | 802,400 |
| 2026-04-07 | $175.96 | $179.27 | $174.84 | $177.19 | 1,036,000 |
| 2026-04-06 | $178.64 | $180.75 | $174.22 | $176.53 | 686,800 |
| 2026-04-02 | $179.27 | $184.25 | $177.80 | $180.20 | 937,600 |
| 2026-04-01 | $181.97 | $184.94 | $181.20 | $182.85 | 1,036,700 |
| 2026-03-31 | $173.00 | $180.48 | $171.36 | $180.00 | 1,651,300 |
| 2026-03-30 | $172.64 | $175.51 | $171.06 | $171.78 | 919,400 |
| 2026-03-27 | $173.32 | $174.39 | $169.91 | $170.97 | 980,100 |
| 2026-03-26 | $171.44 | $175.06 | $171.44 | $174.42 | 1,035,200 |
| 2026-03-25 | $172.52 | $174.86 | $172.29 | $173.47 | 1,198,900 |
| 2026-03-24 | $166.63 | $170.41 | $164.50 | $169.70 | 1,275,300 |
| 2026-03-23 | $169.74 | $170.91 | $166.12 | $166.64 | 1,890,200 |
| 2026-03-20 | $167.81 | $168.50 | $163.19 | $163.95 | 2,094,100 |
| 2026-03-19 | $164.63 | $170.67 | $162.16 | $167.56 | 1,604,500 |
| 2026-03-18 | $171.38 | $174.24 | $168.43 | $168.75 | 1,249,900 |
| 2026-03-17 | $174.38 | $175.55 | $171.41 | $172.63 | 1,342,900 |
| 2026-03-16 | $172.85 | $174.64 | $171.17 | $174.28 | 1,028,000 |
| 2026-03-13 | $176.09 | $176.80 | $169.87 | $170.60 | 1,317,800 |
| 2026-03-12 | $181.22 | $181.50 | $174.56 | $175.10 | 1,234,800 |
| 2026-03-11 | $182.84 | $185.29 | $180.73 | $184.26 | 612,800 |
| 2026-03-10 | $181.72 | $184.07 | $179.93 | $182.19 | 794,200 |
| 2026-03-09 | $179.25 | $183.88 | $175.01 | $182.36 | 1,285,700 |
| 2026-03-06 | $185.83 | $186.34 | $180.30 | $181.61 | 1,239,900 |
| 2026-03-05 | $192.10 | $193.79 | $187.23 | $189.98 | 1,228,200 |
| 2026-03-04 | $198.69 | $199.80 | $193.86 | $193.91 | 1,001,900 |
| 2026-03-03 | $196.02 | $197.52 | $187.99 | $197.45 | 1,057,400 |
| 2026-03-02 | $193.14 | $201.76 | $190.38 | $201.51 | 1,412,900 |
| 2026-02-27 | $191.14 | $193.22 | $188.05 | $193.13 | 1,320,900 |
| 2026-02-26 | $191.15 | $193.08 | $188.50 | $192.52 | 804,100 |
| 2026-02-25 | $193.47 | $193.93 | $190.34 | $191.53 | 1,219,100 |
| 2026-02-24 | $195.94 | $196.15 | $190.70 | $190.87 | 1,142,200 |
| 2026-02-23 | $193.39 | $196.35 | $190.33 | $196.01 | 1,221,400 |
| 2026-02-20 | $190.70 | $193.43 | $187.06 | $193.39 | 1,318,700 |
| 2026-02-19 | $190.52 | $193.56 | $189.71 | $190.58 | 990,100 |
| 2026-02-18 | $194.06 | $195.66 | $190.01 | $192.74 | 1,137,300 |
| 2026-02-17 | $190.80 | $192.55 | $186.71 | $191.92 | 1,119,800 |
| 2026-02-13 | $189.00 | $194.28 | $185.00 | $191.68 | 2,643,700 |
| 2026-02-12 | $205.64 | $207.98 | $195.10 | $199.51 | 1,481,800 |
| 2026-02-11 | $205.02 | $208.47 | $203.81 | $205.78 | 1,232,500 |
| 2026-02-10 | $202.58 | $203.48 | $198.46 | $201.12 | 918,500 |
| 2026-02-09 | $200.89 | $203.98 | $197.03 | $202.75 | 1,190,800 |
| 2026-02-06 | $195.75 | $202.86 | $195.06 | $202.39 | 1,290,600 |
| 2026-02-05 | $195.44 | $199.60 | $190.80 | $193.02 | 1,898,900 |
| 2026-02-04 | $193.23 | $199.10 | $191.97 | $198.88 | 1,780,900 |
| 2026-02-03 | $187.87 | $195.18 | $187.25 | $192.95 | 1,691,500 |
| 2026-02-02 | $178.63 | $186.62 | $178.17 | $186.55 | 1,676,400 |
| 2026-01-30 | $180.02 | $183.95 | $178.64 | $179.57 | 1,392,700 |
| 2026-01-29 | $177.03 | $182.26 | $175.81 | $181.97 | 1,578,900 |
| 2026-01-28 | $176.23 | $176.55 | $173.15 | $174.38 | 1,286,900 |
| 2026-01-27 | $173.42 | $177.53 | $170.20 | $175.65 | 1,677,500 |
| 2026-01-26 | $184.40 | $185.56 | $173.08 | $173.32 | 2,190,800 |
| 2026-01-23 | $178.69 | $181.91 | $177.77 | $181.32 | 1,405,400 |
| 2026-01-22 | $181.82 | $182.81 | $177.81 | $178.81 | 1,305,400 |
| 2026-01-21 | $173.70 | $180.57 | $173.65 | $179.83 | 1,134,500 |
| 2026-01-20 | $173.00 | $173.44 | $170.85 | $171.81 | 979,100 |
| 2026-01-16 | $174.65 | $175.30 | $171.77 | $173.58 | 1,022,000 |
| 2026-01-15 | $171.78 | $175.63 | $170.40 | $175.11 | 1,921,200 |
| 2026-01-14 | $169.26 | $173.05 | $169.13 | $170.80 | 1,511,200 |
| 2026-01-13 | $170.13 | $172.13 | $169.17 | $169.84 | 1,023,700 |
| 2026-01-12 | $169.19 | $170.79 | $166.53 | $169.35 | 1,088,500 |
| 2026-01-09 | $170.34 | $172.43 | $168.00 | $169.27 | 1,153,200 |
| 2026-01-08 | $167.22 | $173.10 | $166.16 | $172.16 | 1,040,200 |
| 2026-01-07 | $172.30 | $172.50 | $167.16 | $167.83 | 1,430,000 |
| 2026-01-06 | $172.42 | $174.05 | $168.67 | $172.74 | 1,674,300 |
| 2026-01-05 | $176.33 | $177.50 | $170.13 | $171.83 | 1,774,900 |
| 2026-01-02 | $171.63 | $176.59 | $171.15 | $176.06 | 929,700 |
| 2025-12-31 | $170.41 | $171.77 | $168.48 | $169.45 | 693,900 |
| 2025-12-30 | $173.58 | $173.65 | $170.86 | $171.03 | 746,000 |
| 2025-12-29 | $173.93 | $174.24 | $172.25 | $172.88 | 727,100 |
| 2025-12-26 | $175.81 | $176.00 | $174.55 | $175.46 | 472,300 |
| 2025-12-24 | $177.33 | $178.06 | $173.99 | $175.38 | 778,800 |
| 2025-12-23 | $175.87 | $178.36 | $175.21 | $177.20 | 941,300 |
| 2025-12-22 | $174.52 | $175.95 | $172.74 | $175.76 | 977,200 |
| 2025-12-19 | $174.58 | $176.98 | $173.20 | $174.28 | 3,313,800 |
| 2025-12-18 | $172.88 | $176.62 | $172.57 | $174.58 | 1,950,800 |
| 2025-12-17 | $166.50 | $172.95 | $165.80 | $172.74 | 2,096,600 |
| 2025-12-16 | $168.19 | $169.59 | $167.36 | $169.13 | 1,131,200 |
| 2025-12-15 | $171.48 | $171.75 | $166.08 | $168.95 | 1,837,700 |
| 2025-12-12 | $173.43 | $174.31 | $170.44 | $171.97 | 1,289,900 |
| 2025-12-11 | $171.23 | $173.86 | $170.83 | $173.01 | 1,058,200 |
| 2025-12-10 | $165.44 | $172.64 | $165.41 | $171.23 | 1,368,000 |
| 2025-12-09 | $165.14 | $167.05 | $164.39 | $165.43 | 754,200 |
| 2025-12-08 | $165.35 | $167.89 | $164.57 | $166.14 | 848,000 |
| 2025-12-05 | $168.20 | $168.20 | $163.87 | $165.22 | 1,444,100 |
| 2025-12-04 | $170.51 | $170.67 | $166.45 | $168.11 | 1,726,100 |
| 2025-12-03 | $167.46 | $172.94 | $167.19 | $171.50 | 1,453,500 |
| 2025-12-02 | $168.32 | $169.32 | $166.52 | $167.63 | 1,092,600 |
| 2025-12-01 | $166.10 | $169.49 | $166.10 | $167.62 | 942,500 |
| 2025-11-28 | $167.44 | $168.36 | $166.05 | $167.83 | 641,500 |
| 2025-11-26 | $164.20 | $167.07 | $163.75 | $166.62 | 841,600 |
| 2025-11-25 | $162.64 | $166.42 | $161.63 | $164.25 | 1,167,600 |
| 2025-11-24 | $159.18 | $161.79 | $156.91 | $161.19 | 1,731,200 |
| 2025-11-21 | $153.23 | $159.43 | $152.54 | $158.16 | 981,200 |
| 2025-11-20 | $156.36 | $159.73 | $152.77 | $153.11 | 888,000 |
| 2025-11-19 | $155.00 | $156.36 | $153.36 | $155.46 | 873,000 |
| 2025-11-18 | $153.48 | $156.77 | $153.05 | $154.61 | 1,179,000 |
| 2025-11-17 | $154.99 | $158.88 | $154.14 | $155.07 | 1,079,500 |
| 2025-11-14 | $151.60 | $157.00 | $151.21 | $155.41 | 1,058,000 |
| 2025-11-13 | $158.00 | $158.85 | $151.81 | $154.59 | 1,337,000 |
| 2025-11-12 | $153.70 | $159.83 | $153.28 | $157.85 | 1,640,400 |
| 2025-11-11 | $152.51 | $154.26 | $151.98 | $152.38 | 905,700 |
| 2025-11-10 | $153.00 | $153.90 | $150.22 | $152.43 | 1,268,200 |
| 2025-11-07 | $152.40 | $153.55 | $150.29 | $151.94 | 1,086,100 |
| 2025-11-06 | $154.88 | $156.64 | $151.88 | $152.92 | 1,304,700 |
| 2025-11-05 | $151.64 | $154.86 | $150.03 | $154.13 | 1,149,000 |
| 2025-11-04 | $152.00 | $154.75 | $151.17 | $151.62 | 1,311,900 |
| 2025-11-03 | $156.08 | $156.61 | $153.14 | $155.97 | 1,340,400 |
| 2025-10-31 | $156.57 | $159.85 | $155.89 | $156.80 | 1,355,700 |
| 2025-10-30 | $162.67 | $163.25 | $158.01 | $158.18 | 1,269,000 |
| 2025-10-29 | $161.55 | $164.73 | $159.40 | $163.47 | 1,080,700 |
| 2025-10-28 | $158.02 | $163.10 | $157.29 | $161.07 | 1,534,500 |
| 2025-10-27 | $153.71 | $158.50 | $151.64 | $158.02 | 1,776,400 |
| 2025-10-24 | $152.26 | $153.99 | $151.86 | $152.95 | 1,521,300 |
| 2025-10-23 | $148.59 | $152.08 | $148.13 | $150.72 | 1,036,000 |
| 2025-10-22 | $152.89 | $154.82 | $148.42 | $148.56 | 1,471,200 |
| 2025-10-21 | $146.11 | $156.24 | $146.11 | $153.82 | 2,893,900 |