T-Mobile US, Inc. (TMUS) Price History
Daily open, high, low, close and volume for T-Mobile US, Inc. (TMUS) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $155.51 | $156.89 | $147.90 | $148.58 | 18,978,100 |
| 2026-10-08 | $168.42 | $171.80 | $167.92 | $171.31 | 4,391,800 |
| 2026-10-07 | $167.99 | $169.78 | $166.88 | $167.65 | 3,883,400 |
| 2026-10-06 | $164.36 | $166.06 | $163.02 | $165.93 | 4,323,900 |
| 2026-10-05 | $162.23 | $164.76 | $162.23 | $164.64 | 4,296,200 |
| 2026-10-02 | $161.60 | $164.57 | $160.81 | $163.64 | 3,410,000 |
| 2026-10-01 | $163.38 | $163.93 | $161.30 | $161.73 | 3,943,100 |
| 2026-09-30 | $162.72 | $164.62 | $162.41 | $163.08 | 3,926,100 |
| 2026-09-29 | $164.47 | $165.46 | $162.76 | $162.98 | 4,310,300 |
| 2026-09-28 | $165.63 | $167.50 | $164.52 | $166.45 | 4,792,300 |
| 2026-09-25 | $165.47 | $166.58 | $164.61 | $165.43 | 3,850,700 |
| 2026-09-24 | $165.58 | $167.74 | $164.65 | $165.35 | 4,985,900 |
| 2026-09-23 | $162.74 | $166.71 | $161.14 | $165.66 | 8,043,900 |
| 2026-09-22 | $166.13 | $166.49 | $161.21 | $162.41 | 7,026,600 |
| 2026-09-21 | $166.52 | $167.96 | $161.85 | $165.27 | 7,006,900 |
| 2026-09-18 | $164.76 | $169.49 | $164.02 | $168.18 | 12,868,100 |
| 2026-09-17 | $176.61 | $176.86 | $166.35 | $166.45 | 6,847,900 |
| 2026-09-16 | $180.68 | $180.93 | $173.17 | $176.26 | 5,301,800 |
| 2026-09-15 | $183.23 | $184.66 | $180.28 | $180.47 | 3,625,700 |
| 2026-09-14 | $184.20 | $185.58 | $182.27 | $182.90 | 2,836,700 |
| 2026-09-11 | $179.12 | $183.90 | $178.66 | $182.33 | 3,675,000 |
| 2026-09-10 | $178.33 | $179.23 | $174.65 | $177.16 | 4,544,300 |
| 2026-09-09 | $180.66 | $181.10 | $176.24 | $177.34 | 3,366,400 |
| 2026-09-08 | $181.24 | $183.26 | $179.61 | $181.69 | 4,200,300 |
| 2026-09-04 | $187.48 | $187.71 | $180.65 | $181.52 | 4,509,800 |
| 2026-09-03 | $188.33 | $189.87 | $186.75 | $188.02 | 3,254,900 |
| 2026-09-02 | $183.56 | $188.07 | $182.43 | $187.30 | 6,034,800 |
| 2026-09-01 | $181.80 | $183.62 | $180.38 | $182.16 | 3,942,000 |
| 2026-08-31 | $180.25 | $182.72 | $179.50 | $180.44 | 3,805,300 |
| 2026-08-28 | $178.77 | $181.50 | $176.49 | $181.37 | 3,126,400 |
| 2026-08-27 | $176.22 | $178.83 | $176.22 | $177.75 | 3,942,900 |
| 2026-08-26 | $180.90 | $182.94 | $179.55 | $179.61 | 3,238,900 |
| 2026-08-25 | $181.41 | $182.66 | $180.90 | $181.61 | 3,268,800 |
| 2026-08-24 | $183.51 | $185.05 | $181.65 | $182.62 | 4,023,700 |
| 2026-08-21 | $182.54 | $185.84 | $181.71 | $183.04 | 4,105,600 |
| 2026-08-20 | $183.33 | $183.33 | $179.99 | $181.22 | 4,088,700 |
| 2026-08-19 | $182.84 | $187.48 | $182.26 | $182.36 | 5,146,800 |
| 2026-08-18 | $183.21 | $184.49 | $180.67 | $182.75 | 4,737,900 |
| 2026-08-17 | $182.41 | $184.00 | $179.05 | $180.12 | 4,342,800 |
| 2026-08-14 | $183.22 | $183.98 | $181.33 | $182.61 | 2,507,200 |
| 2026-08-13 | $178.39 | $183.60 | $177.93 | $183.38 | 2,998,900 |
| 2026-08-12 | $177.72 | $178.74 | $175.72 | $177.13 | 2,589,100 |
| 2026-08-11 | $176.83 | $181.73 | $176.51 | $178.58 | 3,682,500 |
| 2026-08-10 | $175.94 | $178.20 | $173.10 | $178.20 | 3,794,800 |
| 2026-08-07 | $178.41 | $179.66 | $176.62 | $177.19 | 4,831,100 |
| 2026-08-06 | $177.40 | $180.38 | $176.25 | $179.97 | 4,608,500 |
| 2026-08-05 | $175.20 | $176.76 | $171.18 | $173.46 | 5,294,300 |
| 2026-08-04 | $175.22 | $177.43 | $174.20 | $177.21 | 5,803,600 |
| 2026-08-03 | $175.19 | $177.89 | $175.00 | $177.09 | 4,471,300 |
| 2026-07-31 | $171.50 | $173.52 | $169.68 | $172.71 | 6,746,200 |
| 2026-07-30 | $176.61 | $180.91 | $173.18 | $173.34 | 6,783,000 |
| 2026-07-29 | $183.13 | $184.09 | $175.65 | $181.52 | 7,257,800 |
| 2026-07-28 | $181.55 | $186.13 | $181.34 | $182.39 | 4,983,200 |
| 2026-07-27 | $180.99 | $184.33 | $177.04 | $177.21 | 5,494,800 |
| 2026-07-24 | $172.16 | $181.99 | $171.52 | $180.09 | 5,629,200 |
| 2026-07-23 | $175.75 | $182.27 | $169.96 | $170.42 | 9,626,400 |
| 2026-07-22 | $194.83 | $195.10 | $189.58 | $190.94 | 4,476,300 |
| 2026-07-21 | $192.70 | $194.36 | $190.59 | $190.77 | 3,725,700 |
| 2026-07-20 | $190.89 | $196.09 | $189.00 | $195.64 | 3,842,000 |
| 2026-07-17 | $197.11 | $198.86 | $189.83 | $192.43 | 4,579,900 |
| 2026-07-16 | $189.84 | $194.16 | $187.75 | $192.85 | 3,954,100 |
| 2026-07-15 | $186.33 | $190.07 | $186.33 | $187.62 | 2,602,400 |
| 2026-07-14 | $186.88 | $189.26 | $186.21 | $187.13 | 2,884,900 |
| 2026-07-13 | $190.00 | $190.92 | $188.38 | $188.41 | 3,787,900 |
| 2026-07-10 | $182.02 | $187.73 | $181.46 | $187.61 | 4,554,200 |
| 2026-07-09 | $177.72 | $181.54 | $177.14 | $181.48 | 3,465,900 |
| 2026-07-08 | $185.65 | $186.00 | $179.60 | $180.14 | 4,403,100 |
| 2026-07-07 | $185.86 | $189.97 | $184.56 | $184.73 | 5,171,300 |
| 2026-07-06 | $179.83 | $182.74 | $177.34 | $181.79 | 7,118,100 |
| 2026-07-02 | $176.00 | $177.74 | $172.85 | $177.52 | 7,221,300 |
| 2026-07-01 | $169.67 | $173.99 | $169.35 | $173.06 | 5,941,100 |
| 2026-06-30 | $171.35 | $173.71 | $165.66 | $167.73 | 8,600,100 |
| 2026-06-29 | $181.99 | $181.99 | $169.00 | $173.97 | 7,760,300 |
| 2026-06-26 | $182.70 | $184.00 | $180.31 | $182.68 | 7,824,900 |
| 2026-06-25 | $179.13 | $183.49 | $178.40 | $181.57 | 4,373,200 |
| 2026-06-24 | $184.46 | $185.38 | $180.70 | $180.79 | 5,542,300 |
| 2026-06-23 | $181.50 | $185.45 | $180.00 | $184.57 | 8,197,000 |
| 2026-06-22 | $177.70 | $182.08 | $177.31 | $180.06 | 5,827,300 |
| 2026-06-18 | $181.39 | $183.51 | $179.79 | $181.67 | 12,545,500 |
| 2026-06-17 | $183.37 | $184.42 | $179.46 | $181.31 | 6,820,900 |
| 2026-06-16 | $189.27 | $189.89 | $184.01 | $184.36 | 5,430,800 |
| 2026-06-15 | $185.99 | $189.50 | $185.00 | $188.86 | 5,285,600 |
| 2026-06-12 | $186.57 | $189.64 | $184.30 | $189.10 | 4,237,100 |
| 2026-06-11 | $184.14 | $188.85 | $183.56 | $185.82 | 7,188,900 |
| 2026-06-10 | $181.70 | $185.91 | $179.46 | $185.55 | 5,302,400 |
| 2026-06-09 | $178.43 | $182.96 | $177.71 | $179.46 | 4,668,800 |
| 2026-06-08 | $177.61 | $180.71 | $177.06 | $178.43 | 5,274,000 |
| 2026-06-05 | $179.73 | $181.18 | $177.12 | $178.10 | 6,340,600 |
| 2026-06-04 | $184.81 | $184.88 | $174.02 | $177.02 | 5,960,600 |
| 2026-06-03 | $187.03 | $187.50 | $180.44 | $181.45 | 6,755,000 |
| 2026-06-02 | $187.40 | $189.07 | $185.10 | $188.83 | 4,600,700 |
| 2026-06-01 | $185.26 | $188.82 | $185.01 | $186.74 | 3,448,700 |
| 2026-05-29 | $187.25 | $188.42 | $185.71 | $187.53 | 7,597,500 |
| 2026-05-28 | $191.31 | $192.27 | $188.11 | $189.01 | 3,924,200 |
| 2026-05-27 | $190.00 | $194.29 | $189.57 | $190.81 | 3,076,400 |
| 2026-05-26 | $190.47 | $192.81 | $188.27 | $191.11 | 4,024,000 |
| 2026-05-22 | $191.63 | $192.03 | $190.00 | $191.47 | 3,973,800 |
| 2026-05-21 | $189.95 | $191.02 | $188.44 | $190.90 | 3,774,400 |
| 2026-05-20 | $192.25 | $194.04 | $188.76 | $190.16 | 3,836,700 |
| 2026-05-19 | $193.01 | $195.01 | $190.65 | $193.42 | 3,606,700 |
| 2026-05-18 | $186.05 | $190.97 | $186.01 | $190.65 | 5,029,900 |
| 2026-05-15 | $190.77 | $191.44 | $185.10 | $185.22 | 7,967,900 |
| 2026-05-14 | $191.05 | $191.55 | $187.50 | $188.19 | 5,650,300 |
| 2026-05-13 | $193.20 | $195.78 | $190.00 | $190.28 | 3,584,100 |
| 2026-05-12 | $191.83 | $196.24 | $189.78 | $193.30 | 4,174,800 |
| 2026-05-11 | $192.34 | $193.63 | $189.46 | $190.85 | 4,476,600 |
| 2026-05-08 | $194.10 | $195.90 | $193.16 | $193.63 | 3,965,900 |
| 2026-05-07 | $192.00 | $196.00 | $191.98 | $194.20 | 3,540,100 |
| 2026-05-06 | $192.66 | $195.21 | $191.65 | $193.16 | 5,754,100 |
| 2026-05-05 | $193.22 | $195.48 | $192.69 | $194.31 | 5,400,600 |
| 2026-05-04 | $194.28 | $195.97 | $192.75 | $194.42 | 3,239,500 |
| 2026-05-01 | $197.39 | $198.28 | $195.39 | $196.06 | 3,451,200 |
| 2026-04-30 | $197.69 | $199.64 | $194.16 | $195.50 | 5,092,200 |
| 2026-04-29 | $193.77 | $200.63 | $191.63 | $198.17 | 9,878,300 |
| 2026-04-28 | $185.17 | $187.25 | $184.21 | $186.72 | 11,088,200 |
| 2026-04-27 | $188.76 | $190.47 | $182.01 | $182.75 | 8,403,000 |
| 2026-04-24 | $193.91 | $193.91 | $187.85 | $189.80 | 7,753,500 |
| 2026-04-23 | $188.54 | $195.75 | $188.32 | $194.07 | 6,622,400 |
| 2026-04-22 | $192.74 | $193.48 | $184.87 | $188.92 | 9,919,600 |
| 2026-04-21 | $197.93 | $206.78 | $194.75 | $195.39 | 11,135,500 |
| 2026-04-20 | $198.91 | $199.58 | $196.25 | $198.36 | 4,571,100 |
| 2026-04-17 | $194.77 | $198.56 | $194.00 | $197.67 | 4,800,700 |
| 2026-04-16 | $191.79 | $197.63 | $190.81 | $197.12 | 6,113,400 |
| 2026-04-15 | $189.59 | $192.13 | $188.80 | $190.19 | 5,767,600 |
| 2026-04-14 | $190.14 | $191.45 | $187.80 | $190.00 | 6,604,500 |
| 2026-04-13 | $195.92 | $195.92 | $190.80 | $192.43 | 5,844,100 |
| 2026-04-10 | $197.88 | $198.54 | $194.21 | $195.71 | 3,995,300 |
| 2026-04-09 | $197.88 | $200.32 | $196.37 | $197.54 | 5,869,300 |
| 2026-04-08 | $200.39 | $203.31 | $196.20 | $197.63 | 7,107,100 |
| 2026-04-07 | $197.55 | $201.85 | $197.06 | $200.54 | 4,481,300 |
| 2026-04-06 | $200.48 | $202.20 | $198.06 | $198.61 | 3,780,200 |
| 2026-04-02 | $205.81 | $205.81 | $198.69 | $201.40 | 4,384,000 |
| 2026-04-01 | $208.42 | $209.32 | $201.09 | $204.25 | 7,038,500 |
| 2026-03-31 | $213.88 | $214.62 | $207.79 | $210.03 | 7,070,000 |
| 2026-03-30 | $211.66 | $216.35 | $210.93 | $213.94 | 5,900,000 |
| 2026-03-27 | $212.91 | $214.02 | $210.66 | $210.82 | 6,055,100 |
| 2026-03-26 | $212.58 | $213.47 | $210.93 | $211.59 | 5,201,900 |
| 2026-03-25 | $211.87 | $212.76 | $210.12 | $211.36 | 4,000,000 |
| 2026-03-24 | $208.44 | $213.58 | $208.44 | $211.26 | 4,756,200 |
| 2026-03-23 | $207.86 | $209.68 | $205.71 | $208.76 | 5,531,000 |
| 2026-03-20 | $206.39 | $209.76 | $206.04 | $208.47 | 13,798,000 |
| 2026-03-19 | $208.31 | $210.21 | $202.95 | $206.59 | 7,623,100 |
| 2026-03-18 | $211.93 | $212.37 | $205.50 | $206.62 | 5,606,500 |
| 2026-03-17 | $216.11 | $218.27 | $213.17 | $213.35 | 4,093,700 |
| 2026-03-16 | $217.03 | $217.03 | $209.39 | $214.82 | 4,561,300 |
| 2026-03-13 | $214.42 | $217.67 | $214.28 | $217.39 | 2,831,000 |
| 2026-03-12 | $212.99 | $215.18 | $211.14 | $214.37 | 3,805,600 |
| 2026-03-11 | $219.00 | $219.00 | $212.21 | $213.44 | 4,696,200 |
| 2026-03-10 | $217.17 | $219.16 | $216.00 | $218.78 | 3,345,500 |
| 2026-03-09 | $220.00 | $220.17 | $215.08 | $217.50 | 5,228,500 |
| 2026-03-06 | $220.35 | $221.92 | $217.98 | $221.57 | 3,535,900 |
| 2026-03-05 | $218.19 | $221.80 | $216.98 | $220.54 | 5,431,400 |
| 2026-03-04 | $217.74 | $222.09 | $217.07 | $219.71 | 7,407,200 |
| 2026-03-03 | $214.61 | $219.57 | $214.00 | $218.53 | 5,904,300 |
| 2026-03-02 | $217.00 | $219.34 | $213.75 | $216.11 | 5,413,800 |
| 2026-02-27 | $213.43 | $217.36 | $212.67 | $217.09 | 6,916,400 |
| 2026-02-26 | $218.19 | $218.50 | $212.17 | $213.15 | 6,626,600 |
| 2026-02-25 | $221.23 | $223.56 | $218.10 | $218.66 | 4,793,900 |
| 2026-02-24 | $221.13 | $224.75 | $220.27 | $221.98 | 6,832,400 |
| 2026-02-23 | $217.14 | $220.97 | $216.84 | $219.95 | 5,272,100 |
| 2026-02-20 | $214.31 | $215.97 | $212.05 | $215.46 | 5,429,900 |
| 2026-02-19 | $216.17 | $218.53 | $213.61 | $215.30 | 4,818,200 |
| 2026-02-18 | $220.18 | $220.60 | $212.90 | $213.25 | 7,436,400 |
| 2026-02-17 | $220.80 | $224.29 | $219.20 | $219.61 | 6,489,600 |
| 2026-02-13 | $216.27 | $219.98 | $214.59 | $219.50 | 8,332,900 |
| 2026-02-12 | $212.89 | $220.85 | $212.86 | $214.68 | 15,729,200 |
| 2026-02-11 | $191.33 | $210.48 | $188.15 | $209.54 | 12,960,800 |
| 2026-02-10 | $196.50 | $199.71 | $196.17 | $199.43 | 6,747,600 |
| 2026-02-09 | $196.71 | $198.24 | $195.12 | $197.66 | 4,728,500 |
| 2026-02-06 | $201.50 | $202.48 | $196.82 | $197.39 | 5,081,600 |
| 2026-02-05 | $202.67 | $204.82 | $199.75 | $201.86 | 7,196,300 |
| 2026-02-04 | $201.51 | $203.20 | $198.73 | $201.79 | 7,878,500 |
| 2026-02-03 | $193.13 | $199.52 | $193.13 | $197.68 | 6,009,700 |
| 2026-02-02 | $196.63 | $199.40 | $194.09 | $194.99 | 7,820,900 |
| 2026-01-30 | $193.32 | $197.32 | $192.70 | $197.21 | 10,733,400 |
| 2026-01-29 | $186.56 | $190.08 | $186.25 | $189.28 | 5,917,000 |
| 2026-01-28 | $185.13 | $188.13 | $184.49 | $186.25 | 7,418,900 |
| 2026-01-27 | $187.15 | $187.54 | $183.26 | $184.49 | 6,791,300 |
| 2026-01-26 | $186.98 | $188.86 | $186.65 | $187.96 | 4,772,100 |
| 2026-01-23 | $184.49 | $186.94 | $183.90 | $186.03 | 4,827,900 |
| 2026-01-22 | $183.75 | $186.31 | $183.75 | $185.39 | 6,502,700 |
| 2026-01-21 | $182.99 | $184.87 | $181.36 | $183.60 | 8,188,000 |
| 2026-01-20 | $185.36 | $186.59 | $183.34 | $183.65 | 9,026,900 |
| 2026-01-16 | $190.20 | $190.49 | $185.18 | $186.32 | 8,248,300 |
| 2026-01-15 | $192.36 | $192.69 | $189.16 | $190.66 | 5,450,000 |
| 2026-01-14 | $189.15 | $192.14 | $189.00 | $192.02 | 5,292,400 |
| 2026-01-13 | $197.22 | $197.39 | $188.12 | $189.67 | 7,654,200 |
| 2026-01-12 | $200.34 | $200.77 | $196.47 | $197.51 | 5,271,100 |
| 2026-01-09 | $196.48 | $202.05 | $196.40 | $200.56 | 3,829,900 |
| 2026-01-08 | $196.61 | $199.55 | $195.74 | $197.91 | 5,185,100 |
| 2026-01-07 | $198.60 | $199.87 | $195.62 | $197.29 | 3,737,400 |
| 2026-01-06 | $200.20 | $200.94 | $197.16 | $198.60 | 3,240,400 |
| 2026-01-05 | $199.17 | $202.44 | $198.43 | $200.86 | 4,021,800 |
| 2026-01-02 | $202.25 | $202.69 | $199.03 | $199.58 | 3,826,100 |
| 2025-12-31 | $202.50 | $204.24 | $202.00 | $203.04 | 3,239,500 |
| 2025-12-30 | $202.07 | $204.21 | $201.68 | $203.80 | 3,037,800 |
| 2025-12-29 | $201.70 | $204.18 | $201.43 | $203.15 | 4,402,000 |
| 2025-12-26 | $199.15 | $201.06 | $198.74 | $201.00 | 1,979,500 |
| 2025-12-24 | $197.65 | $199.14 | $197.08 | $199.02 | 1,312,000 |
| 2025-12-23 | $195.85 | $197.96 | $195.76 | $197.67 | 4,403,800 |
| 2025-12-22 | $195.81 | $197.20 | $194.71 | $195.76 | 4,712,200 |
| 2025-12-19 | $200.85 | $201.26 | $196.11 | $196.73 | 17,206,100 |
| 2025-12-18 | $199.19 | $202.37 | $199.19 | $200.27 | 6,862,900 |
| 2025-12-17 | $198.01 | $201.34 | $197.97 | $199.38 | 6,266,200 |
| 2025-12-16 | $196.94 | $199.68 | $195.96 | $198.00 | 5,685,800 |
| 2025-12-15 | $195.99 | $197.96 | $194.30 | $196.16 | 5,157,600 |
| 2025-12-12 | $194.24 | $197.88 | $194.01 | $195.16 | 4,635,300 |
| 2025-12-11 | $196.65 | $197.75 | $194.65 | $195.33 | 4,627,700 |
| 2025-12-10 | $202.45 | $202.72 | $194.89 | $195.32 | 8,175,800 |
| 2025-12-09 | $205.54 | $206.15 | $199.17 | $201.35 | 6,483,800 |
| 2025-12-08 | $209.53 | $209.70 | $203.67 | $204.44 | 4,613,200 |
| 2025-12-05 | $208.06 | $211.63 | $207.67 | $209.63 | 3,461,500 |
| 2025-12-04 | $209.36 | $210.00 | $206.71 | $208.01 | 3,694,300 |
| 2025-12-03 | $209.63 | $211.81 | $207.28 | $208.51 | 3,999,400 |
| 2025-12-02 | $207.60 | $210.62 | $205.81 | $210.13 | 4,076,800 |
| 2025-12-01 | $208.97 | $209.11 | $205.57 | $206.63 | 3,025,900 |
| 2025-11-28 | $206.73 | $210.49 | $206.23 | $209.01 | 1,633,900 |
| 2025-11-26 | $205.77 | $207.40 | $205.33 | $206.73 | 4,002,900 |
| 2025-11-25 | $207.71 | $209.80 | $206.50 | $206.90 | 6,278,400 |
| 2025-11-24 | $208.88 | $209.25 | $205.52 | $207.34 | 8,026,400 |
| 2025-11-21 | $208.04 | $211.36 | $206.68 | $209.48 | 6,286,900 |
| 2025-11-20 | $211.32 | $212.32 | $209.89 | $210.51 | 5,259,300 |
| 2025-11-19 | $212.67 | $213.26 | $210.16 | $211.27 | 3,684,000 |
| 2025-11-18 | $216.98 | $216.98 | $212.05 | $213.08 | 5,857,300 |
| 2025-11-17 | $215.91 | $218.33 | $215.01 | $215.84 | 7,379,900 |
| 2025-11-14 | $217.46 | $218.18 | $214.48 | $216.08 | 4,880,800 |
| 2025-11-13 | $212.00 | $216.79 | $211.61 | $214.57 | 5,551,500 |
| 2025-11-12 | $211.71 | $214.70 | $210.68 | $212.68 | 3,554,700 |
| 2025-11-11 | $208.10 | $212.21 | $207.50 | $211.98 | 5,043,100 |
| 2025-11-10 | $206.19 | $207.19 | $204.47 | $205.87 | 4,079,700 |
| 2025-11-07 | $202.67 | $208.58 | $201.58 | $207.00 | 6,464,100 |
| 2025-11-06 | $202.21 | $203.48 | $199.41 | $201.01 | 5,909,700 |
| 2025-11-05 | $205.61 | $207.26 | $204.11 | $204.74 | 3,463,900 |
| 2025-11-04 | $204.23 | $206.85 | $203.49 | $206.29 | 4,937,400 |
| 2025-11-03 | $209.31 | $209.40 | $202.73 | $203.32 | 7,093,300 |
| 2025-10-31 | $209.29 | $211.85 | $207.64 | $210.05 | 4,956,500 |
| 2025-10-30 | $215.22 | $215.98 | $209.58 | $210.65 | 6,235,200 |
| 2025-10-29 | $220.54 | $221.37 | $212.12 | $215.01 | 8,834,600 |
| 2025-10-28 | $218.92 | $222.83 | $218.25 | $219.99 | 4,467,700 |
| 2025-10-27 | $216.98 | $221.64 | $215.55 | $220.68 | 5,968,200 |
| 2025-10-24 | $220.01 | $220.22 | $215.60 | $217.77 | 5,884,400 |
| 2025-10-23 | $225.75 | $225.93 | $215.82 | $219.99 | 9,826,400 |
| 2025-10-22 | $225.43 | $227.89 | $218.77 | $227.40 | 6,674,900 |
| 2025-10-21 | $230.09 | $230.51 | $227.64 | $229.08 | 3,580,500 |
| 2025-10-20 | $228.93 | $230.54 | $226.40 | $230.09 | 4,561,300 |
| 2025-10-17 | $227.15 | $229.95 | $226.68 | $229.33 | 3,446,600 |
| 2025-10-16 | $229.79 | $230.07 | $225.25 | $226.45 | 4,217,400 |
| 2025-10-15 | $229.18 | $229.53 | $226.37 | $226.65 | 3,286,600 |
| 2025-10-14 | $230.00 | $230.65 | $226.98 | $229.42 | 3,894,200 |
| 2025-10-13 | $228.87 | $229.98 | $224.06 | $225.06 | 4,698,300 |
| 2025-10-10 | $227.24 | $231.02 | $225.84 | $228.79 | 5,106,300 |