Texas Instruments Incorporated (TXN) Price History
Daily open, high, low, close and volume for Texas Instruments Incorporated (TXN) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $290.59 | $291.23 | $281.66 | $283.74 | 4,037,300 |
| 2026-10-08 | $285.46 | $290.52 | $283.27 | $288.20 | 5,944,400 |
| 2026-10-07 | $290.50 | $291.64 | $284.81 | $288.98 | 4,566,900 |
| 2026-10-06 | $295.45 | $298.75 | $294.23 | $297.23 | 3,285,600 |
| 2026-10-05 | $291.47 | $295.33 | $288.75 | $294.90 | 3,778,300 |
| 2026-10-02 | $290.00 | $297.06 | $288.20 | $293.80 | 5,050,700 |
| 2026-10-01 | $281.54 | $283.67 | $278.09 | $281.31 | 3,696,200 |
| 2026-09-30 | $281.17 | $283.50 | $279.22 | $280.09 | 3,959,000 |
| 2026-09-29 | $283.07 | $284.39 | $280.23 | $281.69 | 5,033,300 |
| 2026-09-28 | $277.60 | $279.33 | $273.90 | $278.31 | 4,933,200 |
| 2026-09-25 | $270.61 | $278.69 | $269.53 | $278.07 | 3,960,200 |
| 2026-09-24 | $270.00 | $272.21 | $266.79 | $270.65 | 3,340,900 |
| 2026-09-23 | $271.49 | $272.90 | $266.59 | $272.62 | 5,555,000 |
| 2026-09-22 | $268.84 | $271.64 | $267.43 | $271.41 | 8,298,300 |
| 2026-09-21 | $267.67 | $271.78 | $262.22 | $270.87 | 7,901,400 |
| 2026-09-18 | $260.82 | $268.28 | $259.83 | $266.64 | 19,052,200 |
| 2026-09-17 | $265.04 | $266.82 | $257.10 | $258.14 | 6,517,200 |
| 2026-09-16 | $267.25 | $267.97 | $258.14 | $260.67 | 3,646,200 |
| 2026-09-15 | $265.11 | $267.70 | $262.26 | $263.43 | 4,411,600 |
| 2026-09-14 | $256.78 | $266.10 | $256.78 | $263.42 | 6,860,400 |
| 2026-09-11 | $263.23 | $273.33 | $261.44 | $268.70 | 5,255,900 |
| 2026-09-10 | $256.76 | $261.72 | $255.82 | $258.82 | 5,840,200 |
| 2026-09-09 | $256.35 | $262.74 | $256.35 | $261.59 | 4,253,000 |
| 2026-09-08 | $260.93 | $261.90 | $256.46 | $258.92 | 5,437,000 |
| 2026-09-04 | $256.56 | $261.02 | $255.50 | $258.44 | 4,242,600 |
| 2026-09-03 | $252.08 | $254.57 | $248.13 | $253.83 | 4,300,000 |
| 2026-09-02 | $253.34 | $258.04 | $251.05 | $254.80 | 3,879,400 |
| 2026-09-01 | $256.19 | $257.62 | $250.43 | $253.34 | 7,214,600 |
| 2026-08-31 | $261.25 | $262.38 | $259.96 | $260.91 | 5,759,500 |
| 2026-08-28 | $265.24 | $267.43 | $255.97 | $258.64 | 5,861,100 |
| 2026-08-27 | $262.60 | $267.48 | $261.10 | $266.54 | 5,602,900 |
| 2026-08-26 | $260.50 | $263.20 | $259.49 | $261.77 | 3,793,600 |
| 2026-08-25 | $262.78 | $262.78 | $256.97 | $260.05 | 4,259,100 |
| 2026-08-24 | $262.52 | $263.33 | $255.18 | $258.94 | 6,610,300 |
| 2026-08-21 | $269.79 | $269.79 | $261.63 | $264.36 | 5,514,300 |
| 2026-08-20 | $267.53 | $270.50 | $264.76 | $265.60 | 5,277,600 |
| 2026-08-19 | $274.10 | $277.37 | $266.39 | $267.45 | 6,742,800 |
| 2026-08-18 | $276.08 | $278.99 | $268.67 | $272.24 | 7,931,700 |
| 2026-08-17 | $280.00 | $286.21 | $279.00 | $282.91 | 5,993,600 |
| 2026-08-14 | $273.62 | $280.28 | $272.51 | $279.58 | 4,762,600 |
| 2026-08-13 | $277.16 | $279.97 | $272.78 | $273.43 | 5,327,700 |
| 2026-08-12 | $289.59 | $289.62 | $276.36 | $276.59 | 5,904,600 |
| 2026-08-11 | $284.82 | $285.89 | $278.62 | $281.24 | 4,470,100 |
| 2026-08-10 | $288.07 | $288.76 | $280.16 | $280.44 | 4,210,800 |
| 2026-08-07 | $283.74 | $286.17 | $280.97 | $286.08 | 7,713,700 |
| 2026-08-06 | $274.62 | $283.30 | $272.65 | $278.40 | 4,795,100 |
| 2026-08-05 | $280.90 | $284.13 | $276.50 | $277.72 | 5,414,400 |
| 2026-08-04 | $277.49 | $285.58 | $275.12 | $283.63 | 8,978,800 |
| 2026-08-03 | $272.83 | $273.34 | $264.74 | $269.04 | 8,017,300 |
| 2026-07-31 | $284.06 | $285.11 | $273.59 | $275.74 | 8,835,500 |
| 2026-07-30 | $276.82 | $283.58 | $274.35 | $278.76 | 9,238,400 |
| 2026-07-29 | $278.58 | $281.62 | $268.76 | $271.30 | 10,212,400 |
| 2026-07-28 | $275.46 | $282.81 | $273.45 | $277.07 | 11,160,400 |
| 2026-07-27 | $281.79 | $284.33 | $273.67 | $279.41 | 9,072,800 |
| 2026-07-24 | $281.11 | $283.89 | $276.30 | $279.58 | 8,270,000 |
| 2026-07-23 | $277.30 | $288.33 | $274.10 | $284.99 | 11,742,800 |
| 2026-07-22 | $285.21 | $296.25 | $285.21 | $294.19 | 10,747,300 |
| 2026-07-21 | $296.11 | $297.59 | $290.07 | $291.30 | 10,204,200 |
| 2026-07-20 | $288.31 | $292.69 | $283.49 | $284.07 | 5,206,900 |
| 2026-07-17 | $282.89 | $289.25 | $279.23 | $284.02 | 7,655,000 |
| 2026-07-16 | $293.51 | $294.76 | $288.50 | $291.22 | 7,151,300 |
| 2026-07-15 | $312.01 | $312.01 | $295.51 | $301.19 | 6,393,100 |
| 2026-07-14 | $309.02 | $310.57 | $301.89 | $305.55 | 5,836,800 |
| 2026-07-13 | $308.52 | $308.52 | $296.81 | $298.57 | 7,559,500 |
| 2026-07-10 | $304.20 | $312.93 | $303.40 | $311.46 | 4,141,500 |
| 2026-07-09 | $309.85 | $315.34 | $305.41 | $308.53 | 6,228,700 |
| 2026-07-08 | $288.00 | $307.43 | $288.00 | $301.32 | 6,535,400 |
| 2026-07-07 | $292.68 | $296.38 | $285.39 | $293.30 | 8,287,400 |
| 2026-07-06 | $299.66 | $306.02 | $299.24 | $303.50 | 6,726,400 |
| 2026-07-02 | $299.98 | $305.27 | $288.62 | $293.08 | 9,766,000 |
| 2026-07-01 | $294.10 | $303.30 | $293.07 | $298.41 | 8,737,100 |
| 2026-06-30 | $286.23 | $300.23 | $286.23 | $298.07 | 10,944,300 |
| 2026-06-29 | $280.33 | $290.27 | $275.78 | $285.48 | 12,982,600 |
| 2026-06-26 | $302.46 | $305.00 | $279.55 | $285.43 | 29,822,600 |
| 2026-06-25 | $315.70 | $316.59 | $305.00 | $311.81 | 8,782,800 |
| 2026-06-24 | $303.13 | $307.82 | $300.07 | $303.11 | 8,761,600 |
| 2026-06-23 | $313.91 | $316.26 | $301.08 | $304.36 | 10,814,300 |
| 2026-06-22 | $328.00 | $334.03 | $326.04 | $332.28 | 8,954,600 |
| 2026-06-18 | $313.11 | $323.60 | $311.56 | $322.86 | 21,929,600 |
| 2026-06-17 | $307.12 | $311.73 | $299.24 | $301.88 | 7,098,300 |
| 2026-06-16 | $311.56 | $319.22 | $305.49 | $305.71 | 7,706,700 |
| 2026-06-15 | $310.11 | $315.86 | $307.87 | $313.34 | 7,459,200 |
| 2026-06-12 | $298.99 | $303.03 | $295.85 | $301.12 | 5,368,300 |
| 2026-06-11 | $289.89 | $298.68 | $285.79 | $297.10 | 9,862,700 |
| 2026-06-10 | $285.82 | $292.58 | $281.84 | $282.01 | 7,325,400 |
| 2026-06-09 | $297.84 | $298.03 | $273.88 | $288.63 | 8,920,600 |
| 2026-06-08 | $293.73 | $295.58 | $287.53 | $290.90 | 7,791,100 |
| 2026-06-05 | $298.72 | $298.81 | $284.18 | $285.06 | 11,937,400 |
| 2026-06-04 | $305.53 | $310.72 | $303.30 | $305.37 | 7,924,400 |
| 2026-06-03 | $308.64 | $312.76 | $301.64 | $308.59 | 6,730,100 |
| 2026-06-02 | $301.26 | $308.40 | $298.98 | $308.12 | 11,136,800 |
| 2026-06-01 | $297.38 | $302.00 | $289.93 | $293.20 | 9,623,100 |
| 2026-05-29 | $316.48 | $319.00 | $303.77 | $305.68 | 16,785,100 |
| 2026-05-28 | $320.16 | $321.29 | $313.11 | $315.95 | 5,884,400 |
| 2026-05-27 | $331.45 | $331.51 | $313.18 | $317.45 | 6,740,600 |
| 2026-05-26 | $318.43 | $326.42 | $315.35 | $324.89 | 8,480,000 |
| 2026-05-22 | $305.40 | $315.57 | $303.00 | $309.21 | 7,129,100 |
| 2026-05-21 | $300.89 | $303.07 | $294.78 | $298.39 | 5,663,700 |
| 2026-05-20 | $305.22 | $305.74 | $298.95 | $304.88 | 7,660,700 |
| 2026-05-19 | $292.61 | $305.50 | $291.95 | $302.31 | 7,296,900 |
| 2026-05-18 | $308.55 | $309.19 | $295.46 | $300.60 | 6,513,100 |
| 2026-05-15 | $302.69 | $307.56 | $297.80 | $302.73 | 6,661,600 |
| 2026-05-14 | $306.67 | $310.29 | $303.50 | $308.17 | 5,767,800 |
| 2026-05-13 | $302.74 | $309.32 | $301.92 | $306.34 | 7,546,500 |
| 2026-05-12 | $296.24 | $296.30 | $287.63 | $295.17 | 6,431,000 |
| 2026-05-11 | $291.29 | $298.18 | $289.00 | $297.76 | 9,347,300 |
| 2026-05-08 | $292.49 | $292.50 | $286.38 | $287.80 | 8,881,500 |
| 2026-05-07 | $286.29 | $287.66 | $281.00 | $285.24 | 7,017,900 |
| 2026-05-06 | $279.05 | $292.64 | $279.05 | $289.44 | 10,183,200 |
| 2026-05-05 | $280.50 | $282.50 | $275.58 | $281.00 | 7,295,200 |
| 2026-05-04 | $283.69 | $283.79 | $276.64 | $280.89 | 5,525,700 |
| 2026-05-01 | $280.10 | $281.87 | $276.54 | $281.02 | 4,494,300 |
| 2026-04-30 | $270.23 | $281.92 | $266.34 | $281.08 | 11,066,700 |
| 2026-04-29 | $269.63 | $272.44 | $267.56 | $269.22 | 7,821,400 |
| 2026-04-28 | $267.49 | $270.69 | $264.24 | $265.00 | 8,369,400 |
| 2026-04-27 | $276.17 | $277.02 | $267.63 | $269.50 | 9,962,700 |
| 2026-04-24 | $287.83 | $287.83 | $272.01 | $277.14 | 13,943,600 |
| 2026-04-23 | $260.31 | $284.12 | $259.31 | $282.23 | 25,659,100 |
| 2026-04-22 | $236.41 | $238.80 | $234.49 | $236.31 | 11,463,100 |
| 2026-04-21 | $234.50 | $236.00 | $230.64 | $233.15 | 6,833,300 |
| 2026-04-20 | $232.57 | $233.97 | $230.02 | $233.70 | 6,123,300 |
| 2026-04-17 | $228.26 | $230.53 | $224.67 | $229.82 | 7,091,700 |
| 2026-04-16 | $216.72 | $224.02 | $216.72 | $223.10 | 6,709,000 |
| 2026-04-15 | $217.56 | $218.31 | $211.70 | $216.29 | 4,459,600 |
| 2026-04-14 | $217.19 | $219.49 | $214.35 | $218.87 | 5,495,200 |
| 2026-04-13 | $213.95 | $217.20 | $212.11 | $216.71 | 4,630,500 |
| 2026-04-10 | $216.38 | $217.32 | $213.92 | $214.73 | 4,268,000 |
| 2026-04-09 | $212.57 | $215.93 | $210.88 | $214.98 | 5,499,100 |
| 2026-04-08 | $206.65 | $209.86 | $206.16 | $208.90 | 7,454,600 |
| 2026-04-07 | $198.51 | $200.38 | $195.46 | $199.74 | 4,659,000 |
| 2026-04-06 | $196.99 | $199.56 | $195.90 | $199.42 | 4,235,600 |
| 2026-04-02 | $192.38 | $196.07 | $191.00 | $194.87 | 3,408,100 |
| 2026-04-01 | $194.28 | $197.26 | $194.28 | $196.30 | 5,432,000 |
| 2026-03-31 | $190.28 | $194.56 | $188.47 | $194.14 | 7,277,900 |
| 2026-03-30 | $191.61 | $192.71 | $184.95 | $186.42 | 6,024,700 |
| 2026-03-27 | $191.71 | $192.97 | $189.33 | $190.33 | 5,792,700 |
| 2026-03-26 | $196.10 | $197.07 | $192.88 | $193.41 | 6,314,400 |
| 2026-03-25 | $197.52 | $198.97 | $195.52 | $196.77 | 4,505,800 |
| 2026-03-24 | $186.95 | $196.40 | $186.95 | $194.63 | 7,015,200 |
| 2026-03-23 | $194.60 | $194.97 | $188.43 | $188.63 | 7,452,800 |
| 2026-03-20 | $188.52 | $190.33 | $185.84 | $187.19 | 15,025,200 |
| 2026-03-19 | $187.77 | $190.00 | $184.90 | $188.29 | 5,868,100 |
| 2026-03-18 | $194.44 | $195.54 | $189.99 | $190.78 | 5,069,200 |
| 2026-03-17 | $195.87 | $196.43 | $193.77 | $194.45 | 3,385,200 |
| 2026-03-16 | $194.32 | $196.26 | $192.43 | $194.13 | 4,754,900 |
| 2026-03-13 | $191.47 | $193.75 | $190.14 | $190.78 | 3,688,400 |
| 2026-03-12 | $193.65 | $194.76 | $189.75 | $190.05 | 8,156,800 |
| 2026-03-11 | $198.58 | $201.43 | $197.49 | $198.67 | 4,995,200 |
| 2026-03-10 | $195.64 | $200.18 | $195.45 | $197.46 | 5,929,200 |
| 2026-03-09 | $192.75 | $197.16 | $189.68 | $196.20 | 7,597,500 |
| 2026-03-06 | $192.50 | $195.05 | $191.15 | $193.23 | 7,220,500 |
| 2026-03-05 | $200.91 | $201.94 | $194.77 | $197.98 | 8,051,800 |
| 2026-03-04 | $204.36 | $205.31 | $201.50 | $202.39 | 5,451,500 |
| 2026-03-03 | $205.89 | $206.57 | $201.76 | $202.67 | 7,496,500 |
| 2026-03-02 | $211.04 | $211.47 | $207.31 | $209.82 | 6,811,300 |
| 2026-02-27 | $211.23 | $212.63 | $208.25 | $212.11 | 8,275,100 |
| 2026-02-26 | $214.45 | $216.09 | $210.15 | $212.63 | 6,041,500 |
| 2026-02-25 | $214.40 | $215.90 | $210.23 | $213.90 | 6,997,300 |
| 2026-02-24 | $220.72 | $224.17 | $209.59 | $213.35 | 9,494,300 |
| 2026-02-23 | $218.90 | $222.79 | $218.90 | $219.86 | 7,877,400 |
| 2026-02-20 | $216.74 | $220.20 | $216.53 | $219.73 | 5,457,500 |
| 2026-02-19 | $221.15 | $222.04 | $217.42 | $218.05 | 5,002,200 |
| 2026-02-18 | $229.88 | $230.00 | $221.36 | $223.32 | 6,667,800 |
| 2026-02-17 | $226.53 | $228.45 | $222.81 | $225.69 | 5,454,800 |
| 2026-02-13 | $221.67 | $226.89 | $221.54 | $226.16 | 5,011,900 |
| 2026-02-12 | $226.68 | $229.50 | $221.87 | $223.00 | 8,474,700 |
| 2026-02-11 | $223.13 | $231.32 | $223.13 | $226.56 | 9,132,600 |
| 2026-02-10 | $216.83 | $222.08 | $216.13 | $220.92 | 5,101,000 |
| 2026-02-09 | $221.26 | $222.16 | $218.24 | $218.77 | 9,246,700 |
| 2026-02-06 | $225.63 | $226.76 | $218.59 | $221.44 | 9,397,500 |
| 2026-02-05 | $221.65 | $225.82 | $218.90 | $223.98 | 11,044,200 |
| 2026-02-04 | $222.13 | $228.29 | $218.66 | $222.92 | 14,542,500 |
| 2026-02-03 | $224.24 | $228.83 | $222.70 | $225.21 | 15,207,600 |
| 2026-02-02 | $215.44 | $225.26 | $214.84 | $225.01 | 11,194,900 |
| 2026-01-30 | $216.06 | $216.46 | $213.06 | $215.55 | 9,086,800 |
| 2026-01-29 | $216.40 | $222.00 | $214.82 | $218.97 | 14,120,000 |
| 2026-01-28 | $203.86 | $216.59 | $203.72 | $216.17 | 19,603,400 |
| 2026-01-27 | $194.69 | $198.41 | $194.34 | $196.63 | 10,748,800 |
| 2026-01-26 | $193.31 | $196.84 | $192.44 | $196.59 | 9,169,300 |
| 2026-01-23 | $195.76 | $196.41 | $191.13 | $193.31 | 6,691,300 |
| 2026-01-22 | $197.30 | $199.43 | $193.68 | $194.99 | 7,264,000 |
| 2026-01-21 | $191.45 | $196.13 | $191.26 | $194.41 | 7,272,000 |
| 2026-01-20 | $190.24 | $192.43 | $187.95 | $189.59 | 9,516,600 |
| 2026-01-16 | $190.23 | $192.47 | $190.07 | $191.58 | 6,944,800 |
| 2026-01-15 | $194.93 | $196.64 | $188.77 | $189.12 | 6,942,600 |
| 2026-01-14 | $187.50 | $193.61 | $187.44 | $193.45 | 7,988,800 |
| 2026-01-13 | $189.28 | $189.75 | $187.65 | $188.53 | 4,135,000 |
| 2026-01-12 | $188.85 | $190.82 | $188.00 | $189.07 | 6,502,600 |
| 2026-01-09 | $188.80 | $191.40 | $187.51 | $190.31 | 6,018,300 |
| 2026-01-08 | $182.83 | $189.08 | $182.55 | $188.45 | 6,857,300 |
| 2026-01-07 | $188.47 | $190.72 | $184.49 | $185.71 | 8,341,300 |
| 2026-01-06 | $180.09 | $192.92 | $180.09 | $192.10 | 13,219,400 |
| 2026-01-05 | $178.02 | $182.89 | $176.89 | $177.17 | 6,755,000 |
| 2026-01-02 | $174.97 | $178.89 | $174.91 | $177.52 | 6,133,600 |
| 2025-12-31 | $175.80 | $176.18 | $173.44 | $173.49 | 3,426,900 |
| 2025-12-30 | $175.95 | $176.47 | $175.25 | $175.42 | 3,904,600 |
| 2025-12-29 | $176.51 | $177.65 | $175.10 | $175.69 | 4,163,200 |
| 2025-12-26 | $177.72 | $178.52 | $176.43 | $176.88 | 3,191,100 |
| 2025-12-24 | $177.34 | $178.02 | $176.80 | $177.13 | 1,266,500 |
| 2025-12-23 | $178.27 | $178.61 | $176.68 | $177.08 | 3,500,300 |
| 2025-12-22 | $179.49 | $179.90 | $177.97 | $178.82 | 5,373,100 |
| 2025-12-19 | $175.72 | $178.24 | $175.59 | $176.29 | 19,091,700 |
| 2025-12-18 | $176.80 | $178.90 | $175.90 | $176.19 | 8,546,200 |
| 2025-12-17 | $177.87 | $179.64 | $173.69 | $174.49 | 8,865,600 |
| 2025-12-16 | $178.34 | $179.03 | $176.00 | $177.56 | 5,746,900 |
| 2025-12-15 | $175.35 | $179.36 | $174.00 | $177.97 | 9,037,500 |
| 2025-12-12 | $181.79 | $183.23 | $178.65 | $179.42 | 5,980,500 |
| 2025-12-11 | $180.28 | $182.02 | $179.18 | $181.67 | 4,838,000 |
| 2025-12-10 | $177.83 | $182.72 | $177.50 | $181.67 | 5,268,900 |
| 2025-12-09 | $179.91 | $181.88 | $179.40 | $179.52 | 3,760,400 |
| 2025-12-08 | $183.51 | $183.70 | $179.53 | $180.94 | 6,427,600 |
| 2025-12-05 | $180.87 | $184.76 | $180.63 | $182.54 | 6,584,600 |
| 2025-12-04 | $183.24 | $183.91 | $178.94 | $180.12 | 6,724,100 |
| 2025-12-03 | $176.82 | $183.00 | $175.58 | $182.60 | 9,259,300 |
| 2025-12-02 | $168.71 | $177.88 | $168.01 | $175.26 | 9,438,900 |
| 2025-12-01 | $166.84 | $169.67 | $166.53 | $168.16 | 6,170,800 |
| 2025-11-28 | $166.04 | $169.25 | $165.42 | $168.27 | 4,018,100 |
| 2025-11-26 | $162.32 | $167.04 | $162.05 | $165.35 | 7,346,300 |
| 2025-11-25 | $159.72 | $161.95 | $158.69 | $161.77 | 7,406,700 |
| 2025-11-24 | $159.72 | $162.70 | $158.97 | $161.26 | 9,466,500 |
| 2025-11-21 | $153.42 | $161.16 | $153.41 | $159.40 | 11,711,300 |
| 2025-11-20 | $158.16 | $159.25 | $152.73 | $153.33 | 7,890,900 |
| 2025-11-19 | $156.57 | $159.17 | $155.13 | $157.09 | 5,568,500 |
| 2025-11-18 | $154.55 | $158.09 | $153.54 | $157.32 | 8,164,700 |
| 2025-11-17 | $158.63 | $159.75 | $153.54 | $154.99 | 7,343,400 |
| 2025-11-14 | $160.50 | $160.88 | $158.30 | $159.33 | 6,041,500 |
| 2025-11-13 | $162.53 | $165.44 | $161.48 | $162.23 | 7,719,600 |
| 2025-11-12 | $160.85 | $164.53 | $160.40 | $163.09 | 6,241,200 |
| 2025-11-11 | $160.42 | $162.17 | $159.24 | $159.73 | 7,274,200 |
| 2025-11-10 | $162.00 | $163.37 | $158.49 | $160.58 | 7,677,900 |
| 2025-11-07 | $160.38 | $160.60 | $156.89 | $160.55 | 8,837,700 |
| 2025-11-06 | $162.75 | $163.81 | $161.09 | $161.38 | 5,859,500 |
| 2025-11-05 | $159.39 | $165.62 | $159.39 | $163.57 | 9,770,200 |
| 2025-11-04 | $161.18 | $162.31 | $158.13 | $159.36 | 11,462,300 |
| 2025-11-03 | $162.34 | $163.45 | $160.07 | $161.46 | 5,208,300 |
| 2025-10-31 | $158.36 | $162.00 | $157.80 | $161.46 | 8,707,900 |
| 2025-10-30 | $160.15 | $162.64 | $159.97 | $160.51 | 9,477,600 |
| 2025-10-29 | $166.72 | $166.72 | $159.83 | $160.26 | 11,961,900 |
| 2025-10-28 | $169.14 | $169.51 | $166.49 | $166.91 | 9,646,600 |
| 2025-10-27 | $169.82 | $170.37 | $168.68 | $169.41 | 8,606,300 |
| 2025-10-24 | $174.01 | $174.15 | $168.79 | $169.13 | 7,691,800 |
| 2025-10-23 | $170.00 | $173.76 | $169.75 | $172.19 | 8,412,500 |
| 2025-10-22 | $163.96 | $173.08 | $163.04 | $170.71 | 25,834,500 |
| 2025-10-21 | $179.47 | $181.84 | $178.84 | $180.84 | 10,301,500 |
| 2025-10-20 | $172.51 | $181.11 | $172.51 | $179.59 | 6,620,200 |
| 2025-10-17 | $175.05 | $177.63 | $174.57 | $176.58 | 5,082,600 |
| 2025-10-16 | $175.39 | $177.50 | $174.06 | $175.48 | 7,188,200 |
| 2025-10-15 | $174.02 | $176.16 | $171.13 | $175.27 | 9,416,800 |
| 2025-10-14 | $171.97 | $176.27 | $171.45 | $173.94 | 9,919,400 |
| 2025-10-13 | $172.83 | $176.10 | $172.40 | $175.11 | 8,610,300 |
| 2025-10-10 | $179.62 | $181.57 | $171.50 | $171.70 | 9,630,200 |