United Airlines Holdings, Inc. (UAL) Price History
Daily open, high, low, close and volume for United Airlines Holdings, Inc. (UAL) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $95.01 | $101.88 | $94.54 | $97.77 | 7,290,400 |
| 2026-10-19 | $97.57 | $98.13 | $95.27 | $95.60 | 4,089,500 |
| 2026-10-16 | $101.34 | $102.75 | $96.07 | $96.10 | 4,920,300 |
| 2026-10-15 | $98.96 | $101.63 | $98.13 | $101.31 | 3,841,900 |
| 2026-10-14 | $101.10 | $101.91 | $97.70 | $98.96 | 5,418,900 |
| 2026-10-13 | $104.21 | $104.91 | $101.77 | $103.23 | 5,036,200 |
| 2026-10-12 | $105.80 | $106.88 | $104.32 | $104.44 | 3,184,900 |
| 2026-10-09 | $106.53 | $107.69 | $104.29 | $107.46 | 4,653,100 |
| 2026-10-08 | $107.87 | $109.57 | $105.58 | $107.44 | 6,342,900 |
| 2026-10-07 | $109.40 | $110.68 | $108.93 | $110.17 | 5,331,700 |
| 2026-10-06 | $111.98 | $115.20 | $110.72 | $111.87 | 5,305,500 |
| 2026-10-05 | $113.15 | $113.40 | $109.52 | $110.00 | 4,933,800 |
| 2026-10-02 | $114.75 | $114.76 | $111.36 | $112.51 | 4,025,600 |
| 2026-10-01 | $110.96 | $111.89 | $109.08 | $111.78 | 4,367,500 |
| 2026-09-30 | $112.56 | $112.93 | $110.34 | $110.95 | 4,074,900 |
| 2026-09-29 | $113.68 | $113.79 | $111.13 | $112.65 | 3,093,000 |
| 2026-09-28 | $111.99 | $113.25 | $108.60 | $111.51 | 3,998,700 |
| 2026-09-25 | $113.21 | $115.71 | $110.72 | $113.99 | 3,413,000 |
| 2026-09-24 | $109.66 | $113.00 | $108.05 | $111.19 | 4,004,100 |
| 2026-09-23 | $113.91 | $114.30 | $110.47 | $110.72 | 3,771,500 |
| 2026-09-22 | $116.60 | $118.26 | $114.15 | $115.21 | 5,044,000 |
| 2026-09-21 | $111.80 | $114.65 | $110.59 | $114.39 | 4,775,800 |
| 2026-09-18 | $107.71 | $109.42 | $107.07 | $108.71 | 4,656,100 |
| 2026-09-17 | $109.40 | $109.80 | $107.34 | $107.64 | 3,238,700 |
| 2026-09-16 | $108.30 | $109.78 | $104.59 | $106.30 | 4,142,600 |
| 2026-09-15 | $109.58 | $109.58 | $105.18 | $106.92 | 3,938,100 |
| 2026-09-14 | $106.11 | $109.85 | $106.08 | $108.96 | 3,874,300 |
| 2026-09-11 | $108.55 | $110.77 | $108.36 | $109.82 | 5,651,500 |
| 2026-09-10 | $105.49 | $107.89 | $104.64 | $106.49 | 3,771,700 |
| 2026-09-09 | $106.66 | $107.91 | $105.77 | $107.12 | 2,708,100 |
| 2026-09-08 | $109.90 | $110.49 | $108.06 | $108.24 | 2,921,300 |
| 2026-09-04 | $109.14 | $111.58 | $108.95 | $111.38 | 2,930,800 |
| 2026-09-03 | $109.00 | $109.60 | $107.03 | $108.66 | 3,047,700 |
| 2026-09-02 | $106.80 | $109.87 | $106.25 | $108.35 | 4,185,500 |
| 2026-09-01 | $106.79 | $107.71 | $104.15 | $104.63 | 5,271,400 |
| 2026-08-31 | $108.87 | $109.00 | $107.42 | $107.99 | 3,393,000 |
| 2026-08-28 | $113.24 | $113.98 | $110.21 | $110.60 | 2,303,000 |
| 2026-08-27 | $114.25 | $114.84 | $112.27 | $112.39 | 2,121,700 |
| 2026-08-26 | $118.44 | $119.73 | $114.70 | $114.83 | 2,892,700 |
| 2026-08-25 | $116.60 | $117.56 | $113.81 | $117.41 | 3,873,600 |
| 2026-08-24 | $115.06 | $116.11 | $112.65 | $113.57 | 2,597,100 |
| 2026-08-21 | $114.50 | $114.50 | $112.40 | $113.17 | 3,360,500 |
| 2026-08-20 | $114.17 | $114.17 | $110.96 | $111.71 | 4,100,500 |
| 2026-08-19 | $119.81 | $119.81 | $115.69 | $115.78 | 2,940,700 |
| 2026-08-18 | $120.82 | $121.21 | $118.61 | $118.72 | 2,673,800 |
| 2026-08-17 | $124.96 | $125.15 | $122.08 | $122.26 | 2,446,100 |
| 2026-08-14 | $125.90 | $127.05 | $124.57 | $125.34 | 3,384,800 |
| 2026-08-13 | $128.00 | $128.50 | $125.91 | $126.35 | 2,497,700 |
| 2026-08-12 | $127.36 | $127.80 | $124.19 | $125.12 | 2,280,500 |
| 2026-08-11 | $125.00 | $127.04 | $123.92 | $126.31 | 2,778,200 |
| 2026-08-10 | $128.33 | $128.47 | $123.64 | $123.76 | 2,846,800 |
| 2026-08-07 | $130.04 | $130.33 | $127.67 | $129.56 | 2,169,700 |
| 2026-08-06 | $131.75 | $132.88 | $128.91 | $129.12 | 2,318,800 |
| 2026-08-05 | $133.40 | $135.37 | $132.56 | $132.76 | 3,651,200 |
| 2026-08-04 | $132.17 | $133.88 | $130.38 | $132.62 | 3,766,400 |
| 2026-08-03 | $125.34 | $130.18 | $125.30 | $128.39 | 4,251,300 |
| 2026-07-31 | $123.56 | $123.93 | $121.00 | $121.33 | 2,660,600 |
| 2026-07-30 | $121.85 | $124.27 | $120.26 | $123.56 | 3,113,000 |
| 2026-07-29 | $120.08 | $123.65 | $119.20 | $119.42 | 3,989,200 |
| 2026-07-28 | $120.78 | $124.68 | $119.44 | $123.77 | 4,364,400 |
| 2026-07-27 | $122.00 | $123.68 | $118.60 | $120.57 | 3,868,700 |
| 2026-07-24 | $116.38 | $121.63 | $115.87 | $118.27 | 4,731,200 |
| 2026-07-23 | $112.19 | $115.52 | $111.62 | $115.35 | 6,262,200 |
| 2026-07-22 | $115.74 | $118.70 | $115.13 | $117.26 | 4,099,900 |
| 2026-07-21 | $119.27 | $119.64 | $117.27 | $117.70 | 3,167,200 |
| 2026-07-20 | $117.12 | $118.99 | $115.81 | $117.52 | 4,437,900 |
| 2026-07-17 | $115.60 | $118.59 | $114.04 | $115.41 | 6,027,900 |
| 2026-07-16 | $116.64 | $122.12 | $116.05 | $118.81 | 6,967,100 |
| 2026-07-15 | $121.52 | $122.94 | $119.20 | $120.97 | 5,965,700 |
| 2026-07-14 | $121.99 | $122.02 | $119.13 | $120.35 | 4,178,800 |
| 2026-07-13 | $124.76 | $125.24 | $120.62 | $121.16 | 4,314,400 |
| 2026-07-10 | $128.76 | $129.50 | $124.00 | $126.00 | 3,969,000 |
| 2026-07-09 | $127.68 | $130.81 | $126.93 | $129.05 | 4,242,000 |
| 2026-07-08 | $125.20 | $126.54 | $121.75 | $126.22 | 5,526,600 |
| 2026-07-07 | $132.62 | $133.70 | $127.60 | $128.31 | 3,368,300 |
| 2026-07-06 | $134.99 | $138.10 | $132.00 | $132.50 | 4,427,600 |
| 2026-07-02 | $137.98 | $138.51 | $132.06 | $133.32 | 4,461,400 |
| 2026-07-01 | $136.12 | $136.65 | $134.12 | $135.13 | 5,075,600 |
| 2026-06-30 | $135.80 | $138.77 | $135.00 | $135.99 | 5,084,900 |
| 2026-06-29 | $135.77 | $137.22 | $134.20 | $135.19 | 4,159,800 |
| 2026-06-26 | $134.62 | $137.84 | $134.05 | $136.11 | 6,070,600 |
| 2026-06-25 | $132.25 | $138.44 | $132.00 | $134.61 | 7,326,000 |
| 2026-06-24 | $124.21 | $130.60 | $123.14 | $130.54 | 10,086,800 |
| 2026-06-23 | $116.77 | $121.85 | $116.77 | $121.55 | 5,414,000 |
| 2026-06-22 | $118.25 | $119.94 | $117.64 | $118.68 | 6,875,900 |
| 2026-06-18 | $118.81 | $120.68 | $117.26 | $118.32 | 6,761,800 |
| 2026-06-17 | $118.50 | $120.30 | $115.40 | $115.83 | 5,133,600 |
| 2026-06-16 | $120.87 | $123.02 | $118.40 | $118.51 | 6,360,100 |
| 2026-06-15 | $120.90 | $124.79 | $118.56 | $119.97 | 7,737,200 |
| 2026-06-12 | $114.01 | $116.51 | $111.83 | $115.52 | 5,367,500 |
| 2026-06-11 | $101.95 | $112.81 | $101.77 | $112.61 | 6,785,700 |
| 2026-06-10 | $106.64 | $106.86 | $102.30 | $102.78 | 5,448,900 |
| 2026-06-09 | $107.82 | $111.00 | $104.18 | $109.63 | 6,336,400 |
| 2026-06-08 | $104.69 | $106.40 | $103.70 | $105.32 | 3,890,700 |
| 2026-06-05 | $104.68 | $106.38 | $103.50 | $105.73 | 3,835,900 |
| 2026-06-04 | $106.90 | $107.30 | $104.51 | $104.94 | 4,216,700 |
| 2026-06-03 | $107.43 | $108.15 | $105.07 | $105.14 | 3,701,700 |
| 2026-06-02 | $112.62 | $112.62 | $108.74 | $108.82 | 4,599,300 |
| 2026-06-01 | $111.40 | $112.91 | $108.91 | $111.76 | 4,778,400 |
| 2026-05-29 | $115.54 | $117.96 | $114.74 | $114.80 | 7,158,600 |
| 2026-05-28 | $109.83 | $115.95 | $109.28 | $115.06 | 6,541,700 |
| 2026-05-27 | $109.33 | $114.35 | $109.00 | $112.62 | 10,618,900 |
| 2026-05-26 | $103.80 | $106.67 | $103.45 | $105.92 | 6,159,200 |
| 2026-05-22 | $100.51 | $101.48 | $99.03 | $99.96 | 4,047,200 |
| 2026-05-21 | $95.43 | $100.28 | $95.30 | $99.64 | 6,975,800 |
| 2026-05-20 | $90.00 | $98.63 | $89.24 | $98.02 | 9,039,200 |
| 2026-05-19 | $91.09 | $91.71 | $88.34 | $89.12 | 6,386,400 |
| 2026-05-18 | $94.16 | $96.15 | $91.36 | $92.55 | 5,272,000 |
| 2026-05-15 | $94.26 | $94.66 | $92.76 | $92.85 | 5,055,100 |
| 2026-05-14 | $96.89 | $97.59 | $94.39 | $96.02 | 4,671,700 |
| 2026-05-13 | $95.41 | $96.40 | $93.76 | $95.70 | 3,489,800 |
| 2026-05-12 | $95.56 | $96.18 | $94.34 | $95.84 | 3,387,000 |
| 2026-05-11 | $98.73 | $98.88 | $96.46 | $96.62 | 4,738,800 |
| 2026-05-08 | $100.00 | $101.15 | $98.64 | $99.58 | 3,897,200 |
| 2026-05-07 | $101.30 | $103.77 | $98.66 | $99.70 | 8,208,200 |
| 2026-05-06 | $99.66 | $100.39 | $97.20 | $100.04 | 8,754,700 |
| 2026-05-05 | $90.74 | $94.04 | $90.60 | $93.67 | 4,281,700 |
| 2026-05-04 | $92.00 | $93.37 | $89.92 | $90.07 | 5,501,600 |
| 2026-05-01 | $90.19 | $94.98 | $89.24 | $92.52 | 8,307,900 |
| 2026-04-30 | $90.02 | $90.92 | $89.37 | $90.00 | 4,469,200 |
| 2026-04-29 | $89.10 | $89.50 | $87.95 | $88.62 | 5,855,300 |
| 2026-04-28 | $90.58 | $91.95 | $88.91 | $90.41 | 4,921,400 |
| 2026-04-27 | $92.76 | $94.38 | $91.40 | $91.90 | 5,182,900 |
| 2026-04-24 | $92.02 | $93.42 | $90.83 | $93.00 | 6,364,900 |
| 2026-04-23 | $91.36 | $93.50 | $88.61 | $91.25 | 8,648,800 |
| 2026-04-22 | $96.01 | $96.20 | $90.21 | $91.71 | 14,914,000 |
| 2026-04-21 | $98.42 | $100.80 | $96.14 | $97.13 | 9,832,800 |
| 2026-04-20 | $99.98 | $102.27 | $98.44 | $98.91 | 6,381,800 |
| 2026-04-17 | $102.88 | $105.98 | $100.91 | $101.80 | 13,120,700 |
| 2026-04-16 | $94.51 | $96.57 | $93.31 | $95.03 | 5,859,100 |
| 2026-04-15 | $96.39 | $96.97 | $93.79 | $94.27 | 9,046,400 |
| 2026-04-14 | $96.63 | $99.74 | $95.25 | $97.20 | 10,122,000 |
| 2026-04-13 | $94.57 | $95.60 | $93.20 | $95.20 | 5,469,000 |
| 2026-04-10 | $98.30 | $98.38 | $95.70 | $96.40 | 4,663,700 |
| 2026-04-09 | $95.26 | $98.63 | $93.96 | $97.67 | 6,314,500 |
| 2026-04-08 | $99.45 | $102.50 | $96.03 | $96.30 | 16,778,500 |
| 2026-04-07 | $89.09 | $90.10 | $86.65 | $89.29 | 10,005,200 |
| 2026-04-06 | $92.00 | $93.00 | $89.99 | $90.97 | 6,477,200 |
| 2026-04-02 | $90.00 | $94.00 | $88.17 | $92.21 | 8,630,100 |
| 2026-04-01 | $93.61 | $96.56 | $93.16 | $95.08 | 8,465,800 |
| 2026-03-31 | $86.83 | $92.51 | $86.56 | $92.07 | 9,943,400 |
| 2026-03-30 | $88.14 | $89.15 | $84.64 | $85.21 | 7,268,400 |
| 2026-03-27 | $91.30 | $92.21 | $87.58 | $88.44 | 6,293,800 |
| 2026-03-26 | $91.00 | $94.71 | $91.00 | $92.69 | 5,992,100 |
| 2026-03-25 | $96.38 | $97.96 | $92.80 | $92.95 | 8,861,200 |
| 2026-03-24 | $91.47 | $94.96 | $90.80 | $93.56 | 7,804,100 |
| 2026-03-23 | $95.84 | $96.60 | $92.82 | $93.96 | 10,135,900 |
| 2026-03-20 | $93.39 | $94.08 | $88.41 | $89.95 | 9,271,700 |
| 2026-03-19 | $90.66 | $94.91 | $89.61 | $94.15 | 7,002,700 |
| 2026-03-18 | $92.40 | $95.22 | $91.53 | $92.51 | 6,381,600 |
| 2026-03-17 | $93.65 | $94.55 | $91.58 | $93.19 | 10,430,400 |
| 2026-03-16 | $88.17 | $90.61 | $87.97 | $90.28 | 7,148,500 |
| 2026-03-13 | $87.26 | $87.94 | $85.98 | $86.60 | 5,984,200 |
| 2026-03-12 | $87.96 | $88.38 | $86.15 | $86.53 | 9,756,800 |
| 2026-03-11 | $91.00 | $92.36 | $88.41 | $90.68 | 7,929,100 |
| 2026-03-10 | $93.65 | $96.58 | $90.25 | $91.10 | 15,634,100 |
| 2026-03-09 | $89.08 | $94.76 | $84.70 | $94.52 | 18,431,400 |
| 2026-03-06 | $92.05 | $92.93 | $90.39 | $92.07 | 10,570,100 |
| 2026-03-05 | $98.00 | $98.69 | $92.37 | $95.43 | 12,720,400 |
| 2026-03-04 | $104.40 | $105.72 | $100.06 | $100.48 | 6,642,700 |
| 2026-03-03 | $99.33 | $105.18 | $97.08 | $102.54 | 9,989,900 |
| 2026-03-02 | $100.00 | $103.90 | $98.22 | $103.21 | 8,715,600 |
| 2026-02-27 | $111.96 | $111.96 | $105.36 | $106.30 | 9,630,500 |
| 2026-02-26 | $114.89 | $117.60 | $114.03 | $116.43 | 5,466,300 |
| 2026-02-25 | $114.27 | $114.27 | $110.83 | $112.87 | 3,770,100 |
| 2026-02-24 | $107.17 | $114.22 | $106.76 | $112.59 | 5,764,900 |
| 2026-02-23 | $111.30 | $113.50 | $106.70 | $107.17 | 5,814,200 |
| 2026-02-20 | $109.54 | $113.53 | $108.75 | $113.03 | 4,191,400 |
| 2026-02-19 | $115.25 | $115.49 | $109.60 | $110.05 | 5,147,900 |
| 2026-02-18 | $111.00 | $118.36 | $108.31 | $116.93 | 8,204,000 |
| 2026-02-17 | $109.53 | $114.94 | $109.27 | $114.02 | 3,513,700 |
| 2026-02-13 | $110.30 | $111.74 | $107.32 | $109.29 | 4,749,000 |
| 2026-02-12 | $114.93 | $115.96 | $106.32 | $109.30 | 7,397,800 |
| 2026-02-11 | $117.50 | $118.94 | $112.41 | $113.94 | 5,046,400 |
| 2026-02-10 | $115.71 | $118.72 | $115.71 | $116.36 | 4,794,100 |
| 2026-02-09 | $115.46 | $116.61 | $114.46 | $116.20 | 4,825,700 |
| 2026-02-06 | $107.27 | $116.49 | $107.27 | $115.91 | 9,022,500 |
| 2026-02-05 | $108.20 | $109.24 | $105.51 | $106.09 | 5,625,200 |
| 2026-02-04 | $112.11 | $112.63 | $105.81 | $109.48 | 5,594,900 |
| 2026-02-03 | $109.00 | $113.00 | $108.72 | $110.86 | 8,447,300 |
| 2026-02-02 | $104.20 | $108.32 | $103.99 | $107.35 | 5,758,300 |
| 2026-01-30 | $103.41 | $104.47 | $100.66 | $102.32 | 5,479,700 |
| 2026-01-29 | $104.80 | $105.00 | $101.31 | $103.94 | 7,226,800 |
| 2026-01-28 | $104.45 | $106.69 | $104.30 | $104.91 | 4,335,000 |
| 2026-01-27 | $109.24 | $109.43 | $103.94 | $104.04 | 5,746,200 |
| 2026-01-26 | $106.93 | $108.12 | $106.07 | $107.76 | 4,455,600 |
| 2026-01-23 | $109.50 | $109.94 | $107.54 | $107.74 | 4,334,800 |
| 2026-01-22 | $113.00 | $115.08 | $110.05 | $110.40 | 6,052,100 |
| 2026-01-21 | $111.95 | $114.55 | $109.23 | $110.96 | 11,485,800 |
| 2026-01-20 | $110.33 | $112.20 | $107.76 | $108.57 | 9,227,200 |
| 2026-01-16 | $116.02 | $116.30 | $113.42 | $113.49 | 4,026,100 |
| 2026-01-15 | $112.06 | $116.06 | $111.76 | $116.02 | 4,661,100 |
| 2026-01-14 | $113.00 | $114.90 | $109.72 | $110.75 | 5,083,900 |
| 2026-01-13 | $114.00 | $117.08 | $113.00 | $114.41 | 4,552,900 |
| 2026-01-12 | $115.50 | $116.29 | $114.15 | $115.29 | 3,370,100 |
| 2026-01-09 | $117.00 | $118.65 | $114.37 | $117.32 | 3,757,800 |
| 2026-01-08 | $116.37 | $117.44 | $115.07 | $115.47 | 3,364,000 |
| 2026-01-07 | $118.30 | $119.21 | $116.36 | $116.60 | 3,879,200 |
| 2026-01-06 | $114.95 | $118.70 | $114.10 | $117.53 | 5,437,100 |
| 2026-01-05 | $112.74 | $116.34 | $112.41 | $114.89 | 3,779,700 |
| 2026-01-02 | $112.60 | $113.57 | $110.96 | $113.01 | 2,621,100 |
| 2025-12-31 | $111.42 | $112.13 | $110.82 | $111.82 | 2,124,800 |
| 2025-12-30 | $111.59 | $112.41 | $111.00 | $111.52 | 2,071,700 |
| 2025-12-29 | $113.27 | $113.99 | $110.69 | $111.45 | 4,149,500 |
| 2025-12-26 | $114.63 | $114.85 | $113.59 | $114.04 | 2,077,400 |
| 2025-12-24 | $113.32 | $115.15 | $112.75 | $114.81 | 1,845,000 |
| 2025-12-23 | $115.11 | $115.95 | $112.65 | $113.53 | 3,285,200 |
| 2025-12-22 | $114.30 | $116.32 | $114.06 | $116.02 | 3,856,100 |
| 2025-12-19 | $113.03 | $114.18 | $112.03 | $113.99 | 7,303,500 |
| 2025-12-18 | $112.15 | $114.32 | $111.58 | $112.85 | 3,780,800 |
| 2025-12-17 | $113.00 | $114.83 | $109.85 | $110.27 | 5,600,500 |
| 2025-12-16 | $108.00 | $112.87 | $107.72 | $112.48 | 6,384,800 |
| 2025-12-15 | $106.92 | $108.64 | $106.28 | $107.70 | 4,200,200 |
| 2025-12-12 | $108.69 | $109.62 | $106.63 | $106.84 | 3,772,800 |
| 2025-12-11 | $107.85 | $109.20 | $106.52 | $108.39 | 4,703,200 |
| 2025-12-10 | $105.87 | $108.19 | $104.95 | $107.74 | 7,534,600 |
| 2025-12-09 | $104.26 | $107.43 | $103.68 | $105.70 | 4,916,200 |
| 2025-12-08 | $105.33 | $105.37 | $103.66 | $104.50 | 6,599,700 |
| 2025-12-05 | $104.35 | $105.63 | $103.04 | $104.95 | 6,375,300 |
| 2025-12-04 | $108.72 | $109.12 | $104.44 | $104.73 | 7,449,500 |
| 2025-12-03 | $104.88 | $109.66 | $104.68 | $108.48 | 6,287,200 |
| 2025-12-02 | $101.50 | $105.46 | $100.84 | $104.38 | 7,095,900 |
| 2025-12-01 | $100.29 | $103.22 | $100.02 | $101.12 | 3,709,600 |
| 2025-11-28 | $101.81 | $103.19 | $101.60 | $101.96 | 2,253,700 |
| 2025-11-26 | $99.64 | $103.20 | $98.96 | $101.59 | 5,216,600 |
| 2025-11-25 | $96.19 | $99.88 | $95.94 | $98.91 | 8,935,600 |
| 2025-11-24 | $93.23 | $95.97 | $92.84 | $95.62 | 8,515,900 |
| 2025-11-21 | $90.84 | $95.37 | $89.95 | $92.20 | 10,190,400 |
| 2025-11-20 | $93.25 | $94.45 | $89.82 | $90.05 | 5,552,700 |
| 2025-11-19 | $93.02 | $93.64 | $90.87 | $91.33 | 4,153,000 |
| 2025-11-18 | $89.00 | $92.85 | $88.96 | $91.92 | 3,859,300 |
| 2025-11-17 | $94.69 | $94.89 | $88.55 | $89.95 | 8,068,400 |
| 2025-11-14 | $95.00 | $96.34 | $94.24 | $95.03 | 3,314,000 |
| 2025-11-13 | $98.90 | $101.34 | $96.61 | $97.17 | 4,367,000 |
| 2025-11-12 | $95.56 | $100.24 | $95.41 | $99.97 | 5,967,000 |
| 2025-11-11 | $95.82 | $97.00 | $93.56 | $94.95 | 5,037,000 |
| 2025-11-10 | $99.20 | $100.62 | $95.41 | $96.14 | 5,975,500 |
| 2025-11-07 | $93.31 | $100.29 | $92.50 | $97.43 | 6,143,800 |
| 2025-11-06 | $95.35 | $96.63 | $93.96 | $95.72 | 5,783,400 |
| 2025-11-05 | $92.28 | $98.05 | $91.49 | $96.65 | 6,757,000 |
| 2025-11-04 | $94.24 | $94.66 | $90.57 | $90.77 | 6,986,600 |
| 2025-11-03 | $94.00 | $96.96 | $93.13 | $96.11 | 5,271,500 |
| 2025-10-31 | $93.49 | $94.80 | $92.91 | $94.04 | 5,829,900 |
| 2025-10-30 | $94.93 | $95.76 | $92.34 | $93.38 | 6,272,300 |
| 2025-10-29 | $95.21 | $97.57 | $94.50 | $95.93 | 6,339,300 |
| 2025-10-28 | $98.70 | $98.70 | $94.50 | $94.94 | 5,628,600 |
| 2025-10-27 | $100.50 | $100.70 | $98.25 | $98.80 | 4,016,400 |
| 2025-10-24 | $97.09 | $99.91 | $96.69 | $99.31 | 6,343,700 |
| 2025-10-23 | $96.75 | $97.10 | $93.33 | $95.68 | 6,865,700 |
| 2025-10-22 | $100.10 | $100.91 | $96.16 | $96.27 | 5,415,300 |
| 2025-10-21 | $100.88 | $101.67 | $99.42 | $100.11 | 5,740,900 |