Vertex Pharmaceuticals Incorporated (VRTX) Price History
Daily open, high, low, close and volume for Vertex Pharmaceuticals Incorporated (VRTX) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $502.11 | $514.90 | $502.06 | $510.08 | 1,480,800 |
| 2026-10-08 | $503.14 | $507.87 | $498.90 | $503.25 | 1,488,000 |
| 2026-10-07 | $504.08 | $511.51 | $503.94 | $505.64 | 806,600 |
| 2026-10-06 | $505.00 | $507.41 | $496.33 | $502.31 | 775,000 |
| 2026-10-05 | $504.78 | $506.01 | $496.15 | $503.50 | 914,900 |
| 2026-10-02 | $509.50 | $509.50 | $499.95 | $504.73 | 939,600 |
| 2026-10-01 | $522.39 | $523.52 | $505.27 | $506.74 | 1,194,400 |
| 2026-09-30 | $525.26 | $529.72 | $522.74 | $522.81 | 1,146,000 |
| 2026-09-29 | $522.22 | $529.46 | $519.25 | $526.73 | 688,800 |
| 2026-09-28 | $524.27 | $529.89 | $521.16 | $527.67 | 823,500 |
| 2026-09-25 | $522.55 | $527.69 | $518.92 | $526.19 | 756,200 |
| 2026-09-24 | $515.56 | $528.99 | $515.30 | $522.38 | 940,900 |
| 2026-09-23 | $515.60 | $525.43 | $509.56 | $516.34 | 1,213,700 |
| 2026-09-22 | $521.69 | $525.97 | $508.14 | $514.99 | 1,386,600 |
| 2026-09-21 | $506.85 | $514.10 | $501.01 | $510.72 | 906,500 |
| 2026-09-18 | $516.34 | $518.10 | $505.01 | $508.34 | 2,432,900 |
| 2026-09-17 | $518.35 | $519.07 | $510.20 | $516.34 | 899,600 |
| 2026-09-16 | $513.80 | $517.95 | $511.35 | $513.26 | 638,200 |
| 2026-09-15 | $519.94 | $519.94 | $511.00 | $514.63 | 824,800 |
| 2026-09-14 | $522.17 | $525.29 | $514.66 | $519.51 | 836,900 |
| 2026-09-11 | $522.10 | $522.10 | $511.81 | $515.44 | 875,500 |
| 2026-09-10 | $519.13 | $522.60 | $514.32 | $514.56 | 815,000 |
| 2026-09-09 | $524.00 | $528.17 | $520.08 | $521.12 | 958,300 |
| 2026-09-08 | $529.64 | $535.00 | $520.20 | $528.90 | 1,121,100 |
| 2026-09-04 | $549.50 | $556.99 | $544.48 | $546.12 | 803,300 |
| 2026-09-03 | $559.00 | $560.25 | $551.61 | $557.96 | 800,700 |
| 2026-09-02 | $552.42 | $558.36 | $549.07 | $556.75 | 1,734,500 |
| 2026-09-01 | $548.60 | $551.40 | $545.08 | $547.65 | 734,900 |
| 2026-08-31 | $535.38 | $546.84 | $532.23 | $544.52 | 1,198,300 |
| 2026-08-28 | $547.09 | $549.57 | $540.08 | $541.69 | 886,900 |
| 2026-08-27 | $540.08 | $550.83 | $540.08 | $547.55 | 843,900 |
| 2026-08-26 | $549.84 | $553.47 | $546.24 | $547.29 | 834,100 |
| 2026-08-25 | $545.53 | $555.69 | $543.75 | $552.85 | 775,000 |
| 2026-08-24 | $548.98 | $550.62 | $542.42 | $547.59 | 767,400 |
| 2026-08-21 | $545.10 | $555.32 | $540.70 | $548.05 | 1,074,900 |
| 2026-08-20 | $543.78 | $548.99 | $538.27 | $540.26 | 1,062,300 |
| 2026-08-19 | $537.47 | $553.69 | $532.55 | $552.06 | 1,437,300 |
| 2026-08-18 | $520.00 | $533.78 | $517.34 | $528.19 | 1,497,000 |
| 2026-08-17 | $503.87 | $517.84 | $502.53 | $515.55 | 1,111,200 |
| 2026-08-14 | $511.41 | $513.64 | $502.29 | $505.75 | 1,130,500 |
| 2026-08-13 | $528.68 | $529.00 | $515.74 | $516.44 | 863,500 |
| 2026-08-12 | $527.00 | $531.22 | $520.08 | $525.73 | 1,047,000 |
| 2026-08-11 | $525.02 | $532.23 | $522.01 | $529.65 | 1,065,400 |
| 2026-08-10 | $539.50 | $546.17 | $519.82 | $523.91 | 2,682,200 |
| 2026-08-07 | $487.11 | $497.40 | $482.10 | $496.07 | 992,400 |
| 2026-08-06 | $490.91 | $492.40 | $480.86 | $484.03 | 1,015,000 |
| 2026-08-05 | $487.52 | $491.95 | $479.02 | $484.83 | 1,382,900 |
| 2026-08-04 | $471.29 | $488.04 | $465.51 | $478.71 | 2,026,400 |
| 2026-08-03 | $480.00 | $483.36 | $468.14 | $470.72 | 1,510,500 |
| 2026-07-31 | $480.67 | $480.67 | $469.87 | $477.10 | 957,700 |
| 2026-07-30 | $474.10 | $482.15 | $470.54 | $481.70 | 1,248,600 |
| 2026-07-29 | $492.67 | $492.99 | $481.91 | $483.33 | 1,451,200 |
| 2026-07-28 | $483.13 | $493.61 | $482.86 | $490.39 | 1,700,000 |
| 2026-07-27 | $479.27 | $487.21 | $477.99 | $479.00 | 1,631,000 |
| 2026-07-24 | $476.05 | $484.00 | $472.58 | $477.36 | 1,254,000 |
| 2026-07-23 | $467.09 | $477.68 | $465.00 | $473.09 | 1,306,000 |
| 2026-07-22 | $482.32 | $483.66 | $471.58 | $472.57 | 1,289,000 |
| 2026-07-21 | $478.56 | $484.99 | $473.56 | $482.00 | 1,107,400 |
| 2026-07-20 | $485.65 | $491.23 | $478.48 | $480.50 | 1,101,600 |
| 2026-07-17 | $483.51 | $496.69 | $481.98 | $485.65 | 1,568,100 |
| 2026-07-16 | $480.00 | $487.30 | $476.25 | $486.03 | 1,370,800 |
| 2026-07-15 | $472.15 | $480.96 | $469.60 | $477.08 | 1,192,000 |
| 2026-07-14 | $481.29 | $481.29 | $473.18 | $476.31 | 1,093,600 |
| 2026-07-13 | $486.18 | $486.18 | $474.71 | $480.25 | 1,153,900 |
| 2026-07-10 | $498.15 | $498.91 | $484.33 | $485.39 | 1,430,200 |
| 2026-07-09 | $495.58 | $500.77 | $482.11 | $496.50 | 2,106,900 |
| 2026-07-08 | $523.04 | $525.81 | $498.14 | $498.43 | 2,287,000 |
| 2026-07-07 | $530.00 | $533.67 | $512.77 | $522.25 | 2,292,600 |
| 2026-07-06 | $526.67 | $529.99 | $512.34 | $529.59 | 1,515,700 |
| 2026-07-02 | $503.76 | $529.14 | $501.53 | $528.04 | 1,855,600 |
| 2026-07-01 | $502.71 | $502.71 | $494.80 | $498.01 | 1,444,300 |
| 2026-06-30 | $500.49 | $500.99 | $489.62 | $496.73 | 1,738,000 |
| 2026-06-29 | $495.83 | $499.87 | $487.62 | $499.65 | 2,055,700 |
| 2026-06-26 | $482.50 | $503.89 | $482.20 | $491.34 | 8,692,600 |
| 2026-06-25 | $475.11 | $486.49 | $473.50 | $480.18 | 1,522,200 |
| 2026-06-24 | $471.38 | $480.86 | $469.93 | $475.20 | 1,550,000 |
| 2026-06-23 | $469.67 | $470.82 | $463.76 | $468.42 | 1,203,800 |
| 2026-06-22 | $455.65 | $468.18 | $453.21 | $466.79 | 2,034,400 |
| 2026-06-18 | $462.17 | $464.98 | $450.39 | $451.63 | 2,992,900 |
| 2026-06-17 | $449.67 | $464.31 | $447.54 | $458.99 | 1,524,000 |
| 2026-06-16 | $452.82 | $454.55 | $444.22 | $453.17 | 1,486,500 |
| 2026-06-15 | $446.69 | $453.68 | $439.50 | $450.46 | 1,482,900 |
| 2026-06-12 | $440.02 | $447.70 | $440.02 | $444.93 | 924,200 |
| 2026-06-11 | $437.51 | $445.78 | $435.21 | $445.04 | 1,233,800 |
| 2026-06-10 | $447.27 | $447.50 | $433.80 | $435.71 | 1,103,200 |
| 2026-06-09 | $447.02 | $449.50 | $440.90 | $445.77 | 871,200 |
| 2026-06-08 | $443.17 | $448.69 | $441.72 | $442.96 | 1,149,300 |
| 2026-06-05 | $445.61 | $453.16 | $443.86 | $446.83 | 1,530,000 |
| 2026-06-04 | $434.95 | $448.19 | $433.50 | $441.74 | 1,362,300 |
| 2026-06-03 | $420.63 | $429.01 | $420.01 | $428.34 | 1,564,400 |
| 2026-06-02 | $432.40 | $434.00 | $424.90 | $425.09 | 1,147,100 |
| 2026-06-01 | $439.91 | $443.54 | $433.26 | $438.40 | 1,115,200 |
| 2026-05-29 | $448.01 | $450.00 | $442.25 | $447.54 | 1,893,400 |
| 2026-05-28 | $434.08 | $449.29 | $434.08 | $447.97 | 1,357,900 |
| 2026-05-27 | $438.52 | $445.35 | $435.39 | $437.22 | 1,164,400 |
| 2026-05-26 | $437.99 | $441.99 | $433.79 | $435.93 | 865,800 |
| 2026-05-22 | $437.07 | $438.84 | $432.96 | $434.52 | 1,746,300 |
| 2026-05-21 | $429.36 | $434.76 | $426.01 | $433.54 | 1,395,200 |
| 2026-05-20 | $434.31 | $439.98 | $427.64 | $430.44 | 1,784,800 |
| 2026-05-19 | $436.79 | $444.32 | $433.15 | $434.31 | 1,219,500 |
| 2026-05-18 | $435.42 | $440.04 | $430.25 | $436.58 | 1,451,000 |
| 2026-05-15 | $453.45 | $453.45 | $435.86 | $436.95 | 1,288,900 |
| 2026-05-14 | $453.64 | $456.68 | $447.36 | $450.41 | 1,088,200 |
| 2026-05-13 | $446.47 | $455.32 | $444.26 | $453.06 | 1,194,200 |
| 2026-05-12 | $439.92 | $454.23 | $436.48 | $448.29 | 1,398,000 |
| 2026-05-11 | $429.50 | $442.16 | $428.50 | $435.17 | 1,264,200 |
| 2026-05-08 | $422.37 | $431.94 | $421.11 | $429.82 | 953,300 |
| 2026-05-07 | $425.13 | $429.61 | $423.59 | $425.00 | 1,112,300 |
| 2026-05-06 | $422.67 | $431.06 | $422.67 | $427.65 | 1,203,200 |
| 2026-05-05 | $431.99 | $433.94 | $412.27 | $424.36 | 1,905,900 |
| 2026-05-04 | $423.75 | $430.13 | $422.11 | $429.85 | 1,418,900 |
| 2026-05-01 | $425.02 | $427.38 | $421.54 | $423.92 | 796,900 |
| 2026-04-30 | $423.66 | $430.95 | $423.66 | $427.38 | 1,121,100 |
| 2026-04-29 | $424.44 | $426.72 | $419.71 | $423.24 | 1,059,500 |
| 2026-04-28 | $431.25 | $431.77 | $426.68 | $430.14 | 808,500 |
| 2026-04-27 | $427.01 | $434.07 | $425.87 | $426.01 | 967,000 |
| 2026-04-24 | $431.89 | $433.68 | $427.38 | $430.29 | 1,128,100 |
| 2026-04-23 | $440.71 | $442.04 | $433.81 | $435.10 | 777,500 |
| 2026-04-22 | $437.38 | $441.00 | $435.45 | $437.67 | 734,200 |
| 2026-04-21 | $437.12 | $440.32 | $429.65 | $436.59 | 986,900 |
| 2026-04-20 | $444.01 | $444.01 | $437.67 | $439.18 | 789,200 |
| 2026-04-17 | $441.55 | $443.90 | $437.58 | $441.20 | 1,025,200 |
| 2026-04-16 | $442.35 | $445.93 | $431.15 | $435.65 | 1,364,000 |
| 2026-04-15 | $444.15 | $447.82 | $437.19 | $441.70 | 1,459,400 |
| 2026-04-14 | $435.28 | $444.79 | $435.28 | $444.28 | 1,445,500 |
| 2026-04-13 | $434.17 | $445.11 | $433.68 | $440.05 | 1,004,600 |
| 2026-04-10 | $446.08 | $446.75 | $434.25 | $436.27 | 985,800 |
| 2026-04-09 | $439.77 | $447.00 | $436.35 | $446.78 | 1,040,900 |
| 2026-04-08 | $436.25 | $443.99 | $432.33 | $443.92 | 1,279,200 |
| 2026-04-07 | $435.50 | $435.50 | $425.26 | $431.86 | 1,029,200 |
| 2026-04-06 | $437.79 | $440.90 | $433.45 | $434.30 | 948,900 |
| 2026-04-02 | $447.55 | $449.62 | $436.56 | $438.71 | 1,244,900 |
| 2026-04-01 | $449.17 | $453.98 | $446.71 | $447.26 | 1,188,100 |
| 2026-03-31 | $443.43 | $448.35 | $442.09 | $446.54 | 1,624,800 |
| 2026-03-30 | $438.73 | $443.65 | $432.14 | $443.16 | 1,960,900 |
| 2026-03-27 | $450.95 | $452.00 | $431.01 | $433.07 | 1,915,500 |
| 2026-03-26 | $450.72 | $457.54 | $449.29 | $453.74 | 1,158,100 |
| 2026-03-25 | $449.14 | $459.37 | $449.14 | $454.97 | 1,200,000 |
| 2026-03-24 | $447.02 | $452.08 | $441.20 | $448.62 | 1,224,200 |
| 2026-03-23 | $458.42 | $463.78 | $450.97 | $451.24 | 1,152,000 |
| 2026-03-20 | $454.62 | $461.05 | $452.89 | $454.00 | 2,200,200 |
| 2026-03-19 | $454.50 | $459.46 | $449.75 | $458.05 | 1,300,000 |
| 2026-03-18 | $462.80 | $463.96 | $451.10 | $451.59 | 1,410,500 |
| 2026-03-17 | $468.40 | $468.45 | $461.50 | $462.49 | 1,512,900 |
| 2026-03-16 | $475.14 | $476.17 | $461.13 | $466.10 | 1,496,800 |
| 2026-03-13 | $481.79 | $486.66 | $469.08 | $469.34 | 1,097,500 |
| 2026-03-12 | $489.97 | $489.97 | $476.57 | $478.13 | 1,607,700 |
| 2026-03-11 | $497.88 | $499.50 | $488.79 | $492.38 | 2,062,300 |
| 2026-03-10 | $482.25 | $507.92 | $477.77 | $499.17 | 3,363,800 |
| 2026-03-09 | $455.59 | $461.26 | $450.78 | $460.87 | 1,179,900 |
| 2026-03-06 | $457.30 | $460.00 | $450.67 | $456.69 | 1,171,700 |
| 2026-03-05 | $476.64 | $480.00 | $457.00 | $460.82 | 1,109,800 |
| 2026-03-04 | $475.30 | $480.68 | $470.43 | $477.89 | 996,200 |
| 2026-03-03 | $478.95 | $484.10 | $471.58 | $474.27 | 1,056,000 |
| 2026-03-02 | $496.60 | $498.03 | $484.40 | $486.03 | 1,034,500 |
| 2026-02-27 | $480.31 | $497.80 | $479.75 | $496.83 | 1,782,900 |
| 2026-02-26 | $483.36 | $483.63 | $474.59 | $480.13 | 1,305,300 |
| 2026-02-25 | $486.35 | $492.28 | $481.71 | $483.05 | 820,900 |
| 2026-02-24 | $479.20 | $491.22 | $479.00 | $487.43 | 1,331,400 |
| 2026-02-23 | $475.08 | $487.60 | $475.08 | $481.01 | 1,241,000 |
| 2026-02-20 | $466.94 | $479.12 | $465.00 | $476.90 | 1,006,600 |
| 2026-02-19 | $469.83 | $472.24 | $463.00 | $469.27 | 1,165,700 |
| 2026-02-18 | $473.68 | $477.72 | $466.45 | $470.31 | 1,662,600 |
| 2026-02-17 | $489.46 | $494.05 | $473.45 | $477.32 | 1,721,400 |
| 2026-02-13 | $471.65 | $503.88 | $471.65 | $491.47 | 2,918,300 |
| 2026-02-12 | $462.00 | $469.00 | $460.00 | $465.02 | 1,818,900 |
| 2026-02-11 | $460.43 | $464.73 | $454.40 | $461.24 | 1,845,900 |
| 2026-02-10 | $469.83 | $474.57 | $462.24 | $463.48 | 2,127,500 |
| 2026-02-09 | $476.97 | $478.54 | $467.98 | $470.87 | 1,794,700 |
| 2026-02-06 | $459.69 | $478.28 | $459.00 | $477.92 | 1,621,700 |
| 2026-02-05 | $473.90 | $478.00 | $457.74 | $458.81 | 1,673,000 |
| 2026-02-04 | $470.49 | $478.72 | $467.10 | $470.52 | 1,362,400 |
| 2026-02-03 | $468.80 | $476.83 | $461.53 | $465.61 | 1,050,800 |
| 2026-02-02 | $466.79 | $473.74 | $464.01 | $472.01 | 759,600 |
| 2026-01-30 | $471.18 | $475.67 | $468.00 | $469.90 | 1,190,100 |
| 2026-01-29 | $479.03 | $484.35 | $473.86 | $475.68 | 1,498,100 |
| 2026-01-28 | $474.09 | $479.50 | $469.50 | $477.91 | 1,089,100 |
| 2026-01-27 | $476.80 | $485.00 | $470.49 | $474.17 | 1,631,800 |
| 2026-01-26 | $470.79 | $479.10 | $468.43 | $476.84 | 1,668,000 |
| 2026-01-23 | $465.23 | $470.34 | $462.74 | $468.41 | 1,330,000 |
| 2026-01-22 | $463.74 | $472.58 | $458.31 | $467.35 | 1,535,100 |
| 2026-01-21 | $440.54 | $465.15 | $439.91 | $461.14 | 2,289,200 |
| 2026-01-20 | $435.41 | $442.38 | $429.00 | $442.08 | 1,811,400 |
| 2026-01-16 | $440.46 | $445.77 | $437.46 | $441.36 | 2,047,400 |
| 2026-01-15 | $448.79 | $450.44 | $436.69 | $438.92 | 1,214,900 |
| 2026-01-14 | $454.58 | $455.03 | $446.01 | $449.53 | 1,295,400 |
| 2026-01-13 | $460.22 | $462.42 | $452.91 | $454.67 | 1,346,100 |
| 2026-01-12 | $461.07 | $464.59 | $454.54 | $460.59 | 1,350,300 |
| 2026-01-09 | $467.73 | $475.33 | $463.39 | $463.86 | 1,700,300 |
| 2026-01-08 | $481.51 | $485.69 | $465.28 | $469.68 | 2,115,000 |
| 2026-01-07 | $469.13 | $487.52 | $467.46 | $484.15 | 1,723,700 |
| 2026-01-06 | $454.85 | $471.28 | $453.69 | $468.38 | 2,078,400 |
| 2026-01-05 | $448.83 | $450.72 | $443.12 | $448.80 | 931,400 |
| 2026-01-02 | $454.34 | $455.99 | $448.52 | $452.13 | 825,300 |
| 2025-12-31 | $451.75 | $455.92 | $451.75 | $453.36 | 693,000 |
| 2025-12-30 | $456.83 | $458.36 | $453.40 | $453.74 | 685,900 |
| 2025-12-29 | $463.00 | $463.55 | $457.45 | $459.78 | 628,200 |
| 2025-12-26 | $462.67 | $463.65 | $460.86 | $462.90 | 388,100 |
| 2025-12-24 | $459.39 | $464.44 | $459.08 | $462.99 | 310,200 |
| 2025-12-23 | $460.44 | $461.49 | $457.04 | $459.21 | 768,500 |
| 2025-12-22 | $454.34 | $460.94 | $453.03 | $460.31 | 919,500 |
| 2025-12-19 | $446.86 | $460.40 | $445.51 | $456.20 | 5,558,100 |
| 2025-12-18 | $449.74 | $452.63 | $445.41 | $447.38 | 1,056,900 |
| 2025-12-17 | $453.83 | $456.05 | $447.31 | $449.52 | 1,349,700 |
| 2025-12-16 | $455.71 | $459.05 | $452.83 | $454.96 | 1,258,700 |
| 2025-12-15 | $454.28 | $456.46 | $449.48 | $455.71 | 1,337,300 |
| 2025-12-12 | $444.81 | $456.00 | $444.81 | $452.04 | 1,621,600 |
| 2025-12-11 | $445.65 | $448.33 | $442.07 | $445.93 | 1,178,400 |
| 2025-12-10 | $438.81 | $446.28 | $433.81 | $444.64 | 999,600 |
| 2025-12-09 | $442.55 | $448.28 | $436.49 | $437.01 | 989,500 |
| 2025-12-08 | $455.65 | $457.17 | $439.80 | $442.04 | 1,504,400 |
| 2025-12-05 | $457.78 | $462.00 | $454.46 | $455.48 | 911,400 |
| 2025-12-04 | $462.00 | $463.70 | $453.54 | $457.36 | 1,518,800 |
| 2025-12-03 | $440.31 | $463.85 | $439.35 | $463.13 | 2,542,200 |
| 2025-12-02 | $427.34 | $435.20 | $424.06 | $433.15 | 1,399,800 |
| 2025-12-01 | $431.92 | $434.00 | $423.46 | $425.60 | 1,173,900 |
| 2025-11-28 | $434.67 | $434.67 | $429.07 | $433.61 | 727,900 |
| 2025-11-26 | $432.43 | $433.32 | $428.07 | $432.17 | 1,152,100 |
| 2025-11-25 | $425.92 | $431.50 | $424.12 | $429.82 | 1,550,100 |
| 2025-11-24 | $426.23 | $432.55 | $423.87 | $424.00 | 2,223,000 |
| 2025-11-21 | $423.13 | $435.85 | $421.87 | $426.76 | 1,917,700 |
| 2025-11-20 | $420.84 | $431.13 | $420.00 | $422.32 | 1,188,900 |
| 2025-11-19 | $434.36 | $434.93 | $418.53 | $421.03 | 1,545,100 |
| 2025-11-18 | $434.00 | $437.79 | $430.15 | $435.52 | 1,084,300 |
| 2025-11-17 | $436.99 | $439.99 | $432.24 | $434.02 | 1,304,500 |
| 2025-11-14 | $440.02 | $442.22 | $433.67 | $437.15 | 1,265,000 |
| 2025-11-13 | $434.02 | $441.23 | $430.66 | $434.52 | 1,560,000 |
| 2025-11-12 | $429.69 | $435.94 | $425.46 | $434.19 | 1,365,300 |
| 2025-11-11 | $423.30 | $429.48 | $417.12 | $429.22 | 990,000 |
| 2025-11-10 | $412.38 | $422.23 | $410.50 | $421.20 | 1,494,000 |
| 2025-11-07 | $415.61 | $416.28 | $406.67 | $409.47 | 1,357,700 |
| 2025-11-06 | $414.10 | $424.25 | $410.29 | $416.25 | 1,331,800 |
| 2025-11-05 | $417.70 | $427.18 | $410.45 | $417.00 | 1,420,800 |
| 2025-11-04 | $418.55 | $430.71 | $403.16 | $421.67 | 2,365,500 |
| 2025-11-03 | $428.48 | $430.10 | $418.60 | $426.00 | 1,939,100 |
| 2025-10-31 | $416.28 | $426.96 | $415.76 | $425.57 | 1,499,100 |
| 2025-10-30 | $417.19 | $422.95 | $415.00 | $419.89 | 1,234,400 |
| 2025-10-29 | $418.02 | $422.98 | $415.77 | $417.21 | 1,324,900 |
| 2025-10-28 | $418.00 | $422.57 | $417.37 | $422.39 | 1,219,100 |
| 2025-10-27 | $422.00 | $423.61 | $418.76 | $420.17 | 1,261,800 |
| 2025-10-24 | $423.41 | $425.86 | $420.60 | $421.39 | 1,004,900 |
| 2025-10-23 | $427.85 | $432.76 | $421.26 | $422.63 | 1,760,900 |
| 2025-10-22 | $426.27 | $431.81 | $421.94 | $426.44 | 1,697,200 |
| 2025-10-21 | $417.57 | $426.97 | $417.57 | $426.27 | 1,075,900 |
| 2025-10-20 | $418.17 | $420.50 | $414.52 | $419.10 | 1,083,500 |
| 2025-10-17 | $407.36 | $419.37 | $406.76 | $416.81 | 1,054,400 |
| 2025-10-16 | $409.92 | $413.31 | $405.54 | $408.61 | 1,314,400 |
| 2025-10-15 | $412.17 | $413.57 | $407.05 | $407.90 | 1,273,200 |
| 2025-10-14 | $406.08 | $415.55 | $405.46 | $412.22 | 1,048,300 |
| 2025-10-13 | $404.21 | $409.47 | $402.58 | $407.37 | 880,700 |
| 2025-10-10 | $413.33 | $414.22 | $406.10 | $407.79 | 1,148,600 |