Workday, Inc. (WDAY) Price History
Daily open, high, low, close and volume for Workday, Inc. (WDAY) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $196.84 | $199.48 | $188.92 | $190.81 | 2,538,500 |
| 2026-10-15 | $190.38 | $200.23 | $190.38 | $196.63 | 3,226,700 |
| 2026-10-14 | $186.11 | $189.81 | $184.87 | $188.77 | 2,761,300 |
| 2026-10-13 | $188.98 | $189.97 | $185.15 | $186.02 | 2,168,800 |
| 2026-10-12 | $189.45 | $193.60 | $187.86 | $188.25 | 2,102,400 |
| 2026-10-09 | $190.00 | $191.38 | $185.64 | $186.59 | 1,857,800 |
| 2026-10-08 | $184.08 | $188.27 | $183.67 | $187.81 | 2,343,300 |
| 2026-10-07 | $186.83 | $189.86 | $183.76 | $184.26 | 1,519,200 |
| 2026-10-06 | $189.13 | $189.90 | $184.08 | $186.55 | 1,955,200 |
| 2026-10-05 | $186.00 | $190.22 | $182.61 | $188.96 | 2,176,500 |
| 2026-10-02 | $187.56 | $188.61 | $185.21 | $186.14 | 1,440,800 |
| 2026-10-01 | $195.30 | $195.75 | $183.09 | $186.75 | 2,454,900 |
| 2026-09-30 | $186.95 | $191.99 | $186.78 | $190.46 | 2,109,900 |
| 2026-09-29 | $187.10 | $189.34 | $185.00 | $189.17 | 1,806,800 |
| 2026-09-28 | $184.45 | $190.94 | $181.47 | $188.60 | 2,132,500 |
| 2026-09-25 | $190.16 | $192.07 | $188.75 | $189.45 | 1,119,000 |
| 2026-09-24 | $194.28 | $195.74 | $189.71 | $190.99 | 1,248,900 |
| 2026-09-23 | $189.52 | $193.92 | $187.50 | $192.38 | 1,991,300 |
| 2026-09-22 | $196.29 | $197.00 | $187.72 | $188.23 | 1,977,500 |
| 2026-09-21 | $194.12 | $196.48 | $191.65 | $191.92 | 2,023,500 |
| 2026-09-18 | $199.32 | $199.50 | $193.23 | $193.87 | 7,808,400 |
| 2026-09-17 | $187.72 | $201.00 | $183.61 | $199.28 | 4,250,900 |
| 2026-09-16 | $186.88 | $189.91 | $186.32 | $187.76 | 1,926,900 |
| 2026-09-15 | $191.50 | $194.76 | $190.19 | $190.67 | 1,981,800 |
| 2026-09-14 | $191.73 | $195.92 | $189.17 | $194.21 | 2,886,600 |
| 2026-09-11 | $185.42 | $188.57 | $184.27 | $185.70 | 1,856,800 |
| 2026-09-10 | $185.77 | $188.06 | $183.74 | $185.09 | 2,411,900 |
| 2026-09-09 | $185.20 | $187.25 | $183.54 | $186.05 | 2,325,200 |
| 2026-09-08 | $191.97 | $192.18 | $184.62 | $186.28 | 2,836,100 |
| 2026-09-04 | $206.94 | $206.94 | $195.40 | $195.79 | 2,864,300 |
| 2026-09-03 | $204.99 | $211.83 | $203.00 | $206.92 | 2,981,900 |
| 2026-09-02 | $198.22 | $205.70 | $197.38 | $200.87 | 2,779,200 |
| 2026-09-01 | $196.36 | $205.37 | $195.95 | $198.38 | 3,642,700 |
| 2026-08-31 | $201.07 | $203.64 | $196.60 | $197.45 | 4,597,500 |
| 2026-08-28 | $190.68 | $207.84 | $189.25 | $204.72 | 8,668,700 |
| 2026-08-27 | $195.40 | $200.00 | $189.79 | $193.57 | 8,166,600 |
| 2026-08-26 | $188.18 | $193.60 | $188.05 | $190.75 | 3,223,000 |
| 2026-08-25 | $196.18 | $198.38 | $193.70 | $194.42 | 3,488,100 |
| 2026-08-24 | $199.70 | $202.76 | $198.48 | $199.15 | 3,107,400 |
| 2026-08-21 | $197.67 | $201.55 | $194.79 | $200.01 | 3,430,900 |
| 2026-08-20 | $197.64 | $200.37 | $194.78 | $197.32 | 3,122,600 |
| 2026-08-19 | $190.34 | $200.79 | $189.46 | $198.42 | 4,835,700 |
| 2026-08-18 | $195.30 | $195.78 | $190.43 | $190.64 | 3,783,700 |
| 2026-08-17 | $192.49 | $195.33 | $189.31 | $191.18 | 4,584,200 |
| 2026-08-14 | $207.85 | $208.00 | $195.01 | $198.68 | 8,192,000 |
| 2026-08-13 | $177.44 | $227.49 | $174.60 | $206.45 | 16,323,900 |
| 2026-08-12 | $175.86 | $178.53 | $173.17 | $175.29 | 4,549,200 |
| 2026-08-11 | $181.03 | $185.03 | $179.28 | $181.27 | 3,073,800 |
| 2026-08-10 | $176.98 | $185.82 | $176.20 | $184.19 | 4,349,600 |
| 2026-08-07 | $174.30 | $182.72 | $174.28 | $179.64 | 3,299,700 |
| 2026-08-06 | $163.71 | $171.40 | $163.05 | $170.24 | 3,571,500 |
| 2026-08-05 | $173.64 | $174.00 | $168.87 | $170.64 | 2,263,500 |
| 2026-08-04 | $162.93 | $172.15 | $162.28 | $171.28 | 3,363,900 |
| 2026-08-03 | $165.84 | $169.67 | $161.64 | $165.05 | 3,979,500 |
| 2026-07-31 | $155.48 | $160.89 | $152.10 | $160.34 | 4,088,200 |
| 2026-07-30 | $158.02 | $160.99 | $149.54 | $158.11 | 6,819,200 |
| 2026-07-29 | $159.79 | $170.40 | $158.99 | $168.01 | 7,241,400 |
| 2026-07-28 | $151.53 | $160.55 | $151.06 | $159.69 | 7,406,900 |
| 2026-07-27 | $141.55 | $150.24 | $140.19 | $147.54 | 6,866,600 |
| 2026-07-24 | $130.49 | $136.00 | $130.49 | $135.34 | 3,459,000 |
| 2026-07-23 | $135.86 | $136.33 | $127.11 | $127.87 | 4,442,900 |
| 2026-07-22 | $142.18 | $142.18 | $131.93 | $132.42 | 4,279,400 |
| 2026-07-21 | $139.01 | $144.99 | $139.01 | $141.17 | 4,027,800 |
| 2026-07-20 | $140.48 | $147.83 | $139.13 | $147.22 | 2,630,900 |
| 2026-07-17 | $144.96 | $149.88 | $142.36 | $144.78 | 5,604,000 |
| 2026-07-16 | $144.33 | $148.42 | $141.46 | $145.43 | 3,635,800 |
| 2026-07-15 | $142.52 | $147.39 | $141.31 | $141.82 | 3,535,500 |
| 2026-07-14 | $132.97 | $141.98 | $132.26 | $139.81 | 4,646,100 |
| 2026-07-13 | $140.85 | $147.22 | $140.85 | $144.87 | 3,263,100 |
| 2026-07-10 | $142.19 | $143.10 | $137.65 | $138.95 | 1,907,700 |
| 2026-07-09 | $131.40 | $138.98 | $130.15 | $138.34 | 6,427,200 |
| 2026-07-08 | $142.23 | $142.23 | $137.18 | $137.88 | 4,434,100 |
| 2026-07-07 | $142.24 | $145.81 | $142.01 | $143.65 | 5,911,200 |
| 2026-07-06 | $132.99 | $138.40 | $129.20 | $137.99 | 3,887,900 |
| 2026-07-02 | $130.13 | $136.98 | $130.08 | $135.40 | 4,299,500 |
| 2026-07-01 | $128.76 | $131.30 | $126.08 | $130.27 | 3,564,000 |
| 2026-06-30 | $121.44 | $123.30 | $119.50 | $122.42 | 2,899,000 |
| 2026-06-29 | $126.98 | $127.84 | $122.67 | $123.58 | 3,935,200 |
| 2026-06-26 | $116.58 | $125.21 | $115.05 | $124.21 | 10,383,200 |
| 2026-06-25 | $115.77 | $119.16 | $113.51 | $113.77 | 3,943,100 |
| 2026-06-24 | $114.99 | $120.50 | $113.59 | $118.09 | 3,327,400 |
| 2026-06-23 | $117.54 | $118.90 | $113.28 | $115.13 | 5,045,600 |
| 2026-06-22 | $115.05 | $120.39 | $111.50 | $113.04 | 6,483,300 |
| 2026-06-18 | $119.49 | $121.80 | $116.55 | $116.93 | 11,755,600 |
| 2026-06-17 | $125.12 | $128.65 | $121.57 | $121.83 | 4,354,400 |
| 2026-06-16 | $127.21 | $129.40 | $124.64 | $126.77 | 5,995,300 |
| 2026-06-15 | $131.00 | $133.88 | $128.62 | $129.60 | 3,497,700 |
| 2026-06-12 | $129.63 | $131.03 | $125.02 | $130.80 | 6,670,400 |
| 2026-06-11 | $134.06 | $136.63 | $130.19 | $130.53 | 5,880,800 |
| 2026-06-10 | $137.00 | $141.19 | $136.19 | $137.47 | 3,474,100 |
| 2026-06-09 | $140.29 | $140.79 | $134.83 | $140.23 | 5,214,100 |
| 2026-06-08 | $142.50 | $145.48 | $141.14 | $143.76 | 2,952,800 |
| 2026-06-05 | $149.32 | $151.50 | $143.53 | $144.28 | 4,596,200 |
| 2026-06-04 | $152.68 | $153.48 | $147.85 | $147.91 | 3,871,800 |
| 2026-06-03 | $147.56 | $147.56 | $143.04 | $146.90 | 4,451,400 |
| 2026-06-02 | $148.60 | $152.01 | $143.85 | $148.88 | 5,400,800 |
| 2026-06-01 | $152.00 | $158.64 | $149.06 | $157.23 | 9,317,500 |
| 2026-05-29 | $133.63 | $146.52 | $132.28 | $146.19 | 11,214,400 |
| 2026-05-28 | $126.73 | $131.47 | $124.02 | $130.01 | 5,590,800 |
| 2026-05-27 | $121.99 | $129.26 | $121.71 | $124.50 | 3,586,000 |
| 2026-05-26 | $126.07 | $127.06 | $122.18 | $124.02 | 4,490,600 |
| 2026-05-22 | $128.74 | $133.71 | $125.16 | $128.14 | 10,781,700 |
| 2026-05-21 | $121.51 | $122.95 | $119.04 | $121.85 | 9,182,900 |
| 2026-05-20 | $124.81 | $127.43 | $122.21 | $126.61 | 6,060,000 |
| 2026-05-19 | $132.80 | $135.93 | $128.08 | $129.34 | 4,478,900 |
| 2026-05-18 | $123.09 | $130.80 | $123.09 | $128.88 | 4,611,700 |
| 2026-05-15 | $119.97 | $125.59 | $119.97 | $125.01 | 5,160,400 |
| 2026-05-14 | $116.79 | $120.77 | $115.30 | $118.75 | 3,843,500 |
| 2026-05-13 | $115.56 | $117.36 | $112.55 | $116.50 | 5,157,400 |
| 2026-05-12 | $122.53 | $124.00 | $118.48 | $118.62 | 2,816,300 |
| 2026-05-11 | $126.75 | $128.98 | $120.55 | $121.42 | 3,709,500 |
| 2026-05-08 | $125.70 | $127.89 | $123.16 | $127.83 | 4,252,800 |
| 2026-05-07 | $125.72 | $133.36 | $125.72 | $130.88 | 6,015,500 |
| 2026-05-06 | $126.85 | $127.30 | $121.09 | $122.63 | 4,683,100 |
| 2026-05-05 | $127.23 | $128.97 | $124.31 | $128.88 | 3,858,800 |
| 2026-05-04 | $127.33 | $131.00 | $126.19 | $127.89 | 3,460,600 |
| 2026-05-01 | $129.09 | $131.00 | $121.24 | $126.96 | 6,019,500 |
| 2026-04-30 | $120.31 | $122.57 | $117.68 | $122.40 | 5,604,300 |
| 2026-04-29 | $120.00 | $122.50 | $117.97 | $122.43 | 3,254,200 |
| 2026-04-28 | $120.31 | $123.37 | $119.74 | $121.18 | 3,716,100 |
| 2026-04-27 | $117.66 | $120.69 | $117.03 | $117.83 | 4,307,000 |
| 2026-04-24 | $117.00 | $119.77 | $114.36 | $119.76 | 5,528,900 |
| 2026-04-23 | $115.38 | $119.21 | $113.57 | $114.67 | 8,491,100 |
| 2026-04-22 | $129.80 | $132.70 | $125.61 | $126.60 | 4,368,100 |
| 2026-04-21 | $128.01 | $133.05 | $126.48 | $129.16 | 3,595,100 |
| 2026-04-20 | $124.01 | $128.02 | $124.01 | $127.94 | 6,523,900 |
| 2026-04-17 | $127.99 | $128.79 | $122.23 | $123.83 | 5,053,100 |
| 2026-04-16 | $129.89 | $132.14 | $123.80 | $124.87 | 4,356,300 |
| 2026-04-15 | $120.16 | $124.66 | $118.26 | $124.12 | 3,813,600 |
| 2026-04-14 | $119.12 | $122.13 | $116.77 | $117.86 | 3,906,700 |
| 2026-04-13 | $114.30 | $121.46 | $113.77 | $119.92 | 5,674,400 |
| 2026-04-10 | $113.05 | $114.25 | $110.49 | $112.50 | 6,944,300 |
| 2026-04-09 | $115.59 | $117.45 | $110.36 | $113.06 | 11,055,300 |
| 2026-04-08 | $129.43 | $130.13 | $118.70 | $119.17 | 7,365,900 |
| 2026-04-07 | $128.39 | $130.40 | $126.90 | $127.51 | 2,581,400 |
| 2026-04-06 | $131.97 | $132.37 | $127.61 | $129.72 | 2,768,300 |
| 2026-04-02 | $129.64 | $132.69 | $127.30 | $132.26 | 2,990,600 |
| 2026-04-01 | $129.83 | $131.01 | $125.02 | $129.05 | 4,398,700 |
| 2026-03-31 | $128.88 | $131.41 | $127.38 | $129.92 | 3,318,700 |
| 2026-03-30 | $124.60 | $129.92 | $124.60 | $128.77 | 3,590,000 |
| 2026-03-27 | $127.23 | $127.38 | $122.30 | $124.18 | 3,639,200 |
| 2026-03-26 | $127.29 | $130.39 | $126.00 | $127.97 | 5,233,000 |
| 2026-03-25 | $131.41 | $133.00 | $125.88 | $127.07 | 5,293,000 |
| 2026-03-24 | $135.33 | $136.55 | $128.28 | $129.29 | 5,236,600 |
| 2026-03-23 | $137.19 | $138.09 | $134.17 | $137.06 | 4,493,900 |
| 2026-03-20 | $132.02 | $136.88 | $128.75 | $135.96 | 9,233,700 |
| 2026-03-19 | $132.49 | $137.14 | $132.18 | $133.38 | 3,963,500 |
| 2026-03-18 | $134.15 | $135.19 | $130.62 | $132.29 | 3,598,700 |
| 2026-03-17 | $133.90 | $139.38 | $133.90 | $135.17 | 3,477,500 |
| 2026-03-16 | $133.64 | $136.86 | $132.24 | $133.63 | 6,331,200 |
| 2026-03-13 | $134.60 | $135.98 | $130.91 | $133.09 | 4,252,600 |
| 2026-03-12 | $137.28 | $141.60 | $133.85 | $134.14 | 4,423,000 |
| 2026-03-11 | $143.00 | $145.50 | $136.56 | $137.84 | 4,445,000 |
| 2026-03-10 | $147.05 | $147.65 | $139.31 | $142.49 | 5,230,100 |
| 2026-03-09 | $149.69 | $153.90 | $147.19 | $148.14 | 5,460,700 |
| 2026-03-06 | $146.40 | $151.23 | $144.37 | $151.04 | 4,919,000 |
| 2026-03-05 | $144.10 | $148.97 | $144.10 | $147.18 | 5,404,700 |
| 2026-03-04 | $144.20 | $145.84 | $141.28 | $143.04 | 4,964,200 |
| 2026-03-03 | $132.70 | $143.76 | $132.70 | $143.61 | 6,859,400 |
| 2026-03-02 | $131.77 | $136.22 | $131.77 | $134.01 | 5,852,700 |
| 2026-02-27 | $132.99 | $134.10 | $129.03 | $133.76 | 9,230,700 |
| 2026-02-26 | $137.00 | $142.57 | $135.82 | $139.11 | 10,069,700 |
| 2026-02-25 | $119.56 | $133.88 | $117.76 | $133.15 | 22,353,600 |
| 2026-02-24 | $128.92 | $134.72 | $126.62 | $130.23 | 10,444,100 |
| 2026-02-23 | $134.41 | $134.52 | $125.83 | $129.21 | 6,613,700 |
| 2026-02-20 | $138.70 | $143.85 | $136.64 | $137.81 | 4,021,200 |
| 2026-02-19 | $142.49 | $142.49 | $139.41 | $140.02 | 2,818,500 |
| 2026-02-18 | $141.58 | $144.48 | $139.38 | $142.63 | 5,234,100 |
| 2026-02-17 | $145.23 | $146.27 | $139.91 | $143.12 | 5,237,700 |
| 2026-02-13 | $144.26 | $147.38 | $141.70 | $144.42 | 5,648,200 |
| 2026-02-12 | $144.58 | $146.00 | $140.59 | $144.04 | 4,828,100 |
| 2026-02-11 | $153.02 | $154.00 | $142.72 | $144.55 | 5,273,500 |
| 2026-02-10 | $156.14 | $158.50 | $152.15 | $153.23 | 6,237,100 |
| 2026-02-09 | $149.71 | $154.80 | $147.35 | $154.56 | 9,167,400 |
| 2026-02-06 | $161.06 | $164.20 | $157.82 | $162.92 | 4,170,100 |
| 2026-02-05 | $167.74 | $169.06 | $158.42 | $158.76 | 5,709,600 |
| 2026-02-04 | $159.00 | $170.46 | $156.87 | $170.15 | 6,450,400 |
| 2026-02-03 | $170.07 | $170.23 | $157.00 | $161.17 | 5,504,700 |
| 2026-02-02 | $177.02 | $177.81 | $172.61 | $173.38 | 5,008,600 |
| 2026-01-30 | $174.17 | $176.67 | $173.51 | $175.63 | 5,133,000 |
| 2026-01-29 | $178.82 | $179.99 | $169.01 | $174.66 | 10,129,400 |
| 2026-01-28 | $189.89 | $193.47 | $188.72 | $189.12 | 3,793,800 |
| 2026-01-27 | $190.72 | $191.36 | $185.91 | $188.58 | 2,555,600 |
| 2026-01-26 | $190.42 | $194.01 | $190.00 | $190.85 | 2,473,500 |
| 2026-01-23 | $187.01 | $190.35 | $186.33 | $189.26 | 2,508,200 |
| 2026-01-22 | $184.66 | $189.04 | $183.34 | $188.18 | 2,252,300 |
| 2026-01-21 | $183.00 | $185.09 | $180.56 | $183.41 | 3,821,500 |
| 2026-01-20 | $185.34 | $186.50 | $180.83 | $182.99 | 3,571,000 |
| 2026-01-16 | $193.00 | $193.25 | $185.60 | $186.86 | 4,679,500 |
| 2026-01-15 | $194.14 | $196.15 | $192.50 | $192.72 | 3,381,200 |
| 2026-01-14 | $198.30 | $198.30 | $192.27 | $193.99 | 4,115,200 |
| 2026-01-13 | $207.07 | $208.62 | $199.00 | $199.55 | 2,491,300 |
| 2026-01-12 | $205.54 | $210.08 | $204.30 | $207.91 | 2,012,200 |
| 2026-01-09 | $210.19 | $211.00 | $207.00 | $207.19 | 1,799,700 |
| 2026-01-08 | $209.56 | $211.39 | $206.97 | $209.79 | 1,639,500 |
| 2026-01-07 | $210.62 | $212.74 | $209.07 | $211.14 | 1,600,400 |
| 2026-01-06 | $208.25 | $210.51 | $205.50 | $210.30 | 2,229,800 |
| 2026-01-05 | $205.80 | $212.45 | $205.14 | $208.90 | 4,019,100 |
| 2026-01-02 | $215.20 | $215.40 | $202.22 | $205.79 | 6,047,800 |
| 2025-12-31 | $216.11 | $216.35 | $214.47 | $214.78 | 2,231,900 |
| 2025-12-30 | $217.42 | $218.51 | $216.00 | $216.93 | 1,889,800 |
| 2025-12-29 | $219.87 | $220.73 | $217.74 | $218.99 | 1,612,400 |
| 2025-12-26 | $217.00 | $220.93 | $216.18 | $220.70 | 1,648,600 |
| 2025-12-24 | $215.29 | $218.15 | $214.64 | $216.85 | 766,200 |
| 2025-12-23 | $217.05 | $217.09 | $213.63 | $215.44 | 2,150,400 |
| 2025-12-22 | $218.63 | $220.88 | $217.86 | $217.99 | 2,233,500 |
| 2025-12-19 | $217.23 | $219.92 | $217.01 | $218.63 | 5,534,500 |
| 2025-12-18 | $217.37 | $219.26 | $216.57 | $218.08 | 3,234,800 |
| 2025-12-17 | $215.82 | $221.53 | $215.81 | $216.00 | 3,778,000 |
| 2025-12-16 | $215.20 | $217.90 | $214.55 | $216.11 | 2,898,900 |
| 2025-12-15 | $224.95 | $224.97 | $214.81 | $214.90 | 4,167,300 |
| 2025-12-12 | $225.50 | $226.83 | $223.49 | $224.49 | 2,965,600 |
| 2025-12-11 | $221.58 | $226.50 | $221.32 | $224.04 | 2,271,700 |
| 2025-12-10 | $222.26 | $224.31 | $220.98 | $222.75 | 2,204,300 |
| 2025-12-09 | $220.29 | $223.87 | $220.15 | $222.25 | 2,065,900 |
| 2025-12-08 | $220.78 | $224.29 | $220.08 | $221.00 | 2,485,400 |
| 2025-12-05 | $216.62 | $221.84 | $216.05 | $219.96 | 2,367,100 |
| 2025-12-04 | $215.14 | $217.85 | $212.54 | $216.62 | 2,669,200 |
| 2025-12-03 | $211.94 | $215.45 | $210.77 | $214.84 | 2,163,200 |
| 2025-12-02 | $213.53 | $214.23 | $210.06 | $213.06 | 3,589,000 |
| 2025-12-01 | $213.74 | $215.81 | $212.40 | $213.35 | 3,789,900 |
| 2025-11-28 | $215.11 | $217.76 | $214.48 | $215.62 | 1,835,500 |
| 2025-11-26 | $215.34 | $218.49 | $207.67 | $215.34 | 12,125,700 |
| 2025-11-25 | $226.60 | $236.80 | $225.80 | $233.69 | 5,326,500 |
| 2025-11-24 | $225.73 | $228.43 | $223.18 | $226.64 | 3,999,600 |
| 2025-11-21 | $216.81 | $227.44 | $216.81 | $225.14 | 4,719,900 |
| 2025-11-20 | $225.14 | $227.94 | $216.57 | $216.81 | 3,297,200 |
| 2025-11-19 | $225.36 | $226.48 | $222.83 | $223.86 | 2,837,600 |
| 2025-11-18 | $224.80 | $227.25 | $222.86 | $225.64 | 2,930,700 |
| 2025-11-17 | $230.16 | $231.23 | $224.75 | $224.95 | 2,281,500 |
| 2025-11-14 | $225.83 | $235.00 | $225.83 | $230.82 | 3,100,200 |
| 2025-11-13 | $224.46 | $227.16 | $223.20 | $223.49 | 2,363,300 |
| 2025-11-12 | $227.87 | $229.00 | $225.15 | $225.93 | 1,562,900 |
| 2025-11-11 | $226.51 | $228.49 | $225.95 | $226.98 | 1,540,600 |
| 2025-11-10 | $224.72 | $228.31 | $222.98 | $227.97 | 1,998,600 |
| 2025-11-07 | $222.00 | $226.61 | $220.41 | $225.17 | 3,694,900 |
| 2025-11-06 | $229.73 | $230.00 | $220.69 | $224.50 | 2,954,500 |
| 2025-11-05 | $233.63 | $236.15 | $230.79 | $232.10 | 2,020,800 |
| 2025-11-04 | $236.40 | $236.69 | $230.79 | $233.47 | 1,874,200 |
| 2025-11-03 | $240.50 | $241.04 | $232.29 | $237.68 | 2,181,700 |
| 2025-10-31 | $232.73 | $241.32 | $231.14 | $239.92 | 1,966,800 |
| 2025-10-30 | $231.90 | $235.59 | $230.76 | $232.87 | 1,947,800 |
| 2025-10-29 | $234.99 | $234.99 | $228.05 | $231.36 | 2,201,700 |
| 2025-10-28 | $238.36 | $241.83 | $236.68 | $236.93 | 1,748,400 |
| 2025-10-27 | $243.77 | $244.26 | $238.00 | $238.91 | 1,920,200 |
| 2025-10-24 | $244.96 | $247.10 | $242.51 | $242.75 | 1,050,400 |
| 2025-10-23 | $242.83 | $244.39 | $241.16 | $243.28 | 1,242,500 |
| 2025-10-22 | $246.00 | $247.40 | $242.51 | $242.83 | 1,646,300 |
| 2025-10-21 | $240.12 | $247.25 | $239.74 | $245.67 | 2,127,800 |
| 2025-10-20 | $235.56 | $242.22 | $233.13 | $241.20 | 2,080,900 |