Xcel Energy Inc. (XEL) Price History
Daily open, high, low, close and volume for Xcel Energy Inc. (XEL) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $75.37 | $76.45 | $75.14 | $76.31 | 6,278,900 |
| 2026-10-15 | $76.44 | $76.54 | $74.97 | $75.12 | 5,411,100 |
| 2026-10-14 | $74.73 | $75.46 | $74.08 | $75.36 | 4,539,600 |
| 2026-10-13 | $74.76 | $74.80 | $73.34 | $74.64 | 4,180,600 |
| 2026-10-12 | $73.76 | $74.23 | $73.36 | $74.17 | 4,206,400 |
| 2026-10-09 | $73.17 | $73.89 | $72.96 | $73.78 | 5,051,600 |
| 2026-10-08 | $72.64 | $73.57 | $72.46 | $73.36 | 6,920,700 |
| 2026-10-07 | $72.69 | $72.89 | $72.03 | $72.42 | 4,681,700 |
| 2026-10-06 | $71.74 | $72.78 | $71.37 | $72.73 | 9,392,100 |
| 2026-10-05 | $71.21 | $71.93 | $70.76 | $71.49 | 4,486,900 |
| 2026-10-02 | $71.34 | $71.89 | $71.08 | $71.40 | 4,601,100 |
| 2026-10-01 | $70.45 | $70.69 | $69.50 | $70.55 | 4,085,800 |
| 2026-09-30 | $71.24 | $71.37 | $70.43 | $70.48 | 5,387,700 |
| 2026-09-29 | $69.29 | $70.91 | $68.90 | $70.69 | 6,561,600 |
| 2026-09-28 | $69.75 | $69.80 | $68.75 | $69.39 | 6,083,400 |
| 2026-09-25 | $69.50 | $69.94 | $68.72 | $69.80 | 7,478,300 |
| 2026-09-24 | $70.85 | $70.89 | $69.54 | $69.56 | 6,600,800 |
| 2026-09-23 | $71.75 | $71.75 | $70.56 | $70.66 | 4,409,200 |
| 2026-09-22 | $71.85 | $72.59 | $71.59 | $72.06 | 5,056,900 |
| 2026-09-21 | $72.24 | $72.43 | $71.67 | $71.85 | 4,396,800 |
| 2026-09-18 | $73.26 | $73.26 | $72.17 | $72.30 | 9,010,400 |
| 2026-09-17 | $73.22 | $73.75 | $72.82 | $73.63 | 5,315,500 |
| 2026-09-16 | $72.40 | $73.49 | $72.39 | $72.71 | 7,677,800 |
| 2026-09-15 | $73.85 | $74.04 | $72.29 | $72.49 | 6,806,200 |
| 2026-09-14 | $75.54 | $75.80 | $74.03 | $74.16 | 6,968,000 |
| 2026-09-11 | $76.29 | $76.29 | $75.21 | $75.50 | 5,403,800 |
| 2026-09-10 | $76.16 | $76.72 | $75.35 | $75.41 | 7,818,700 |
| 2026-09-09 | $76.76 | $77.06 | $75.42 | $76.19 | 5,160,700 |
| 2026-09-08 | $75.70 | $77.00 | $75.46 | $76.88 | 7,431,200 |
| 2026-09-04 | $76.00 | $76.54 | $75.45 | $75.72 | 3,614,900 |
| 2026-09-03 | $75.94 | $76.63 | $75.65 | $76.34 | 3,419,000 |
| 2026-09-02 | $76.25 | $76.25 | $74.71 | $75.51 | 5,696,800 |
| 2026-09-01 | $75.76 | $76.23 | $75.43 | $75.89 | 7,560,600 |
| 2026-08-31 | $75.61 | $76.12 | $75.06 | $75.69 | 6,697,700 |
| 2026-08-28 | $77.50 | $77.50 | $75.97 | $76.45 | 4,522,200 |
| 2026-08-27 | $77.00 | $77.34 | $76.67 | $77.16 | 4,389,600 |
| 2026-08-26 | $77.22 | $77.91 | $77.03 | $77.68 | 4,554,700 |
| 2026-08-25 | $77.33 | $77.61 | $76.99 | $77.19 | 4,024,800 |
| 2026-08-24 | $76.43 | $77.44 | $76.12 | $77.33 | 5,475,100 |
| 2026-08-21 | $78.95 | $79.48 | $76.20 | $76.30 | 6,760,600 |
| 2026-08-20 | $79.18 | $79.91 | $78.67 | $78.71 | 5,248,300 |
| 2026-08-19 | $79.60 | $79.91 | $78.52 | $79.41 | 5,012,600 |
| 2026-08-18 | $80.10 | $80.81 | $79.08 | $79.17 | 5,634,000 |
| 2026-08-17 | $78.78 | $79.24 | $78.41 | $79.21 | 2,848,700 |
| 2026-08-14 | $78.95 | $79.33 | $78.73 | $79.17 | 2,580,900 |
| 2026-08-13 | $78.96 | $79.45 | $78.61 | $78.98 | 3,845,400 |
| 2026-08-12 | $77.66 | $78.64 | $77.66 | $78.60 | 3,417,600 |
| 2026-08-11 | $76.48 | $77.88 | $76.48 | $77.66 | 3,709,600 |
| 2026-08-10 | $77.69 | $78.03 | $76.39 | $76.87 | 4,345,600 |
| 2026-08-07 | $76.69 | $78.20 | $76.08 | $78.07 | 5,083,000 |
| 2026-08-06 | $77.98 | $78.12 | $76.44 | $76.97 | 5,379,800 |
| 2026-08-05 | $77.82 | $77.91 | $76.59 | $77.20 | 5,968,200 |
| 2026-08-04 | $77.53 | $77.94 | $76.45 | $77.75 | 4,676,400 |
| 2026-08-03 | $78.06 | $78.75 | $76.92 | $77.69 | 5,178,100 |
| 2026-07-31 | $78.19 | $78.96 | $77.88 | $78.20 | 7,004,400 |
| 2026-07-30 | $80.83 | $80.83 | $77.88 | $78.23 | 7,171,000 |
| 2026-07-29 | $80.74 | $80.81 | $78.43 | $78.75 | 6,459,700 |
| 2026-07-28 | $81.47 | $82.57 | $80.25 | $80.33 | 4,417,400 |
| 2026-07-27 | $81.56 | $82.06 | $80.38 | $80.71 | 3,415,000 |
| 2026-07-24 | $81.25 | $82.06 | $80.96 | $81.67 | 3,235,500 |
| 2026-07-23 | $79.64 | $81.27 | $79.51 | $80.77 | 5,166,000 |
| 2026-07-22 | $79.38 | $80.35 | $79.25 | $80.19 | 3,714,500 |
| 2026-07-21 | $78.40 | $78.78 | $77.98 | $78.72 | 4,023,800 |
| 2026-07-20 | $79.25 | $80.04 | $78.28 | $78.67 | 4,151,000 |
| 2026-07-17 | $81.02 | $81.51 | $78.68 | $78.77 | 5,592,600 |
| 2026-07-16 | $79.55 | $80.89 | $79.43 | $79.98 | 6,334,300 |
| 2026-07-15 | $80.19 | $80.55 | $78.89 | $79.25 | 7,130,300 |
| 2026-07-14 | $80.49 | $81.29 | $80.03 | $80.17 | 4,488,800 |
| 2026-07-13 | $80.10 | $81.14 | $80.10 | $80.48 | 4,476,900 |
| 2026-07-10 | $79.02 | $80.25 | $79.02 | $80.06 | 3,537,600 |
| 2026-07-09 | $79.76 | $79.92 | $78.69 | $79.02 | 5,013,100 |
| 2026-07-08 | $80.70 | $80.92 | $79.55 | $79.62 | 4,365,200 |
| 2026-07-07 | $81.44 | $82.70 | $80.58 | $80.67 | 4,451,700 |
| 2026-07-06 | $81.96 | $82.24 | $80.05 | $80.37 | 5,593,900 |
| 2026-07-02 | $80.44 | $82.35 | $80.02 | $81.96 | 4,250,700 |
| 2026-07-01 | $80.43 | $80.56 | $79.32 | $79.70 | 5,842,500 |
| 2026-06-30 | $81.60 | $81.71 | $80.16 | $80.30 | 7,621,100 |
| 2026-06-29 | $82.41 | $82.60 | $81.50 | $81.98 | 5,802,000 |
| 2026-06-26 | $82.33 | $82.79 | $82.00 | $82.23 | 6,791,000 |
| 2026-06-25 | $81.94 | $82.88 | $81.13 | $81.75 | 5,995,900 |
| 2026-06-24 | $81.00 | $81.74 | $80.35 | $81.47 | 4,135,800 |
| 2026-06-23 | $79.31 | $80.53 | $78.69 | $80.33 | 4,221,100 |
| 2026-06-22 | $77.41 | $79.07 | $77.17 | $78.81 | 5,104,800 |
| 2026-06-18 | $77.46 | $78.62 | $76.89 | $77.41 | 14,786,900 |
| 2026-06-17 | $78.40 | $79.34 | $77.32 | $77.46 | 6,741,900 |
| 2026-06-16 | $79.47 | $80.24 | $78.65 | $78.98 | 5,057,200 |
| 2026-06-15 | $78.34 | $79.37 | $77.77 | $79.35 | 6,542,700 |
| 2026-06-12 | $78.42 | $79.29 | $78.32 | $79.22 | 5,931,200 |
| 2026-06-11 | $78.56 | $79.32 | $78.09 | $78.27 | 6,943,000 |
| 2026-06-10 | $78.70 | $78.70 | $77.50 | $78.10 | 7,119,500 |
| 2026-06-09 | $77.85 | $78.53 | $77.30 | $77.87 | 5,725,800 |
| 2026-06-08 | $79.30 | $79.88 | $77.42 | $77.62 | 8,561,500 |
| 2026-06-05 | $78.34 | $79.56 | $78.17 | $79.04 | 5,334,900 |
| 2026-06-04 | $78.00 | $78.80 | $76.62 | $77.77 | 4,221,600 |
| 2026-06-03 | $78.00 | $79.14 | $76.95 | $77.39 | 7,393,400 |
| 2026-06-02 | $76.35 | $78.08 | $76.16 | $77.87 | 6,010,400 |
| 2026-06-01 | $78.45 | $78.82 | $76.16 | $76.41 | 5,024,800 |
| 2026-05-29 | $79.17 | $80.60 | $78.43 | $79.50 | 14,308,500 |
| 2026-05-28 | $80.77 | $80.90 | $79.16 | $79.26 | 4,736,500 |
| 2026-05-27 | $80.50 | $81.35 | $80.15 | $81.00 | 4,712,000 |
| 2026-05-26 | $81.21 | $81.50 | $80.67 | $80.78 | 4,082,200 |
| 2026-05-22 | $80.35 | $81.14 | $79.98 | $81.08 | 3,738,000 |
| 2026-05-21 | $79.81 | $80.34 | $79.49 | $80.20 | 6,243,200 |
| 2026-05-20 | $80.24 | $80.44 | $79.53 | $79.86 | 4,506,200 |
| 2026-05-19 | $77.87 | $80.02 | $77.83 | $79.73 | 3,642,800 |
| 2026-05-18 | $78.44 | $78.99 | $77.54 | $78.10 | 4,971,700 |
| 2026-05-15 | $80.03 | $80.03 | $77.68 | $77.92 | 4,702,200 |
| 2026-05-14 | $79.69 | $80.33 | $79.63 | $80.03 | 4,269,500 |
| 2026-05-13 | $78.74 | $80.10 | $78.63 | $79.91 | 3,867,900 |
| 2026-05-12 | $80.29 | $80.57 | $79.32 | $79.90 | 9,548,100 |
| 2026-05-11 | $79.56 | $80.99 | $79.40 | $80.60 | 8,070,500 |
| 2026-05-08 | $80.46 | $81.18 | $79.27 | $79.39 | 4,559,400 |
| 2026-05-07 | $80.44 | $80.82 | $79.79 | $80.43 | 6,154,900 |
| 2026-05-06 | $81.13 | $81.61 | $80.16 | $80.55 | 6,705,500 |
| 2026-05-05 | $81.02 | $82.15 | $80.83 | $81.45 | 4,959,300 |
| 2026-05-04 | $81.95 | $82.37 | $80.65 | $81.17 | 3,550,400 |
| 2026-05-01 | $82.95 | $83.85 | $82.38 | $82.58 | 5,345,900 |
| 2026-04-30 | $79.11 | $83.11 | $79.02 | $82.95 | 9,105,500 |
| 2026-04-29 | $79.09 | $79.46 | $78.24 | $78.82 | 3,719,000 |
| 2026-04-28 | $80.19 | $80.28 | $78.94 | $79.48 | 3,790,500 |
| 2026-04-27 | $79.35 | $79.76 | $79.17 | $79.41 | 3,892,000 |
| 2026-04-24 | $79.19 | $79.69 | $78.61 | $79.15 | 3,949,300 |
| 2026-04-23 | $78.63 | $79.82 | $78.44 | $79.48 | 5,379,100 |
| 2026-04-22 | $79.69 | $80.05 | $77.35 | $78.11 | 4,474,400 |
| 2026-04-21 | $80.52 | $80.84 | $78.72 | $79.08 | 3,847,300 |
| 2026-04-20 | $81.08 | $81.86 | $80.17 | $80.32 | 4,041,400 |
| 2026-04-17 | $81.11 | $81.26 | $79.81 | $81.08 | 4,096,700 |
| 2026-04-16 | $79.10 | $81.12 | $78.97 | $81.05 | 6,748,500 |
| 2026-04-15 | $79.40 | $79.55 | $78.50 | $78.65 | 5,267,300 |
| 2026-04-14 | $80.00 | $80.16 | $78.77 | $79.83 | 5,826,400 |
| 2026-04-13 | $82.30 | $82.35 | $80.41 | $80.45 | 4,324,300 |
| 2026-04-10 | $82.63 | $83.05 | $82.19 | $82.38 | 3,515,400 |
| 2026-04-09 | $81.25 | $83.18 | $81.10 | $82.77 | 3,956,200 |
| 2026-04-08 | $80.06 | $81.50 | $79.61 | $81.46 | 4,283,300 |
| 2026-04-07 | $80.07 | $81.10 | $80.06 | $80.54 | 3,391,800 |
| 2026-04-06 | $80.18 | $80.96 | $80.08 | $80.39 | 3,232,200 |
| 2026-04-02 | $79.82 | $80.93 | $79.46 | $80.74 | 2,698,100 |
| 2026-04-01 | $79.15 | $80.28 | $79.02 | $79.71 | 4,618,100 |
| 2026-03-31 | $79.39 | $79.57 | $78.32 | $79.44 | 4,533,900 |
| 2026-03-30 | $79.14 | $79.73 | $78.72 | $79.17 | 4,946,200 |
| 2026-03-27 | $78.11 | $79.13 | $77.69 | $78.09 | 3,786,800 |
| 2026-03-26 | $77.67 | $78.35 | $77.24 | $77.93 | 3,311,900 |
| 2026-03-25 | $78.38 | $78.58 | $77.68 | $77.70 | 2,941,800 |
| 2026-03-24 | $76.77 | $78.71 | $76.48 | $77.96 | 4,313,000 |
| 2026-03-23 | $77.79 | $77.83 | $76.58 | $76.95 | 5,888,500 |
| 2026-03-20 | $79.01 | $79.67 | $76.18 | $76.77 | 9,225,900 |
| 2026-03-19 | $80.02 | $80.29 | $78.56 | $79.53 | 4,345,800 |
| 2026-03-18 | $80.94 | $81.41 | $79.98 | $80.02 | 3,733,000 |
| 2026-03-17 | $82.16 | $82.57 | $81.21 | $81.41 | 3,857,700 |
| 2026-03-16 | $82.66 | $82.66 | $81.15 | $81.63 | 4,298,900 |
| 2026-03-13 | $81.27 | $82.46 | $81.07 | $81.91 | 4,503,000 |
| 2026-03-12 | $80.64 | $81.59 | $80.14 | $80.82 | 5,704,300 |
| 2026-03-11 | $81.56 | $82.01 | $80.97 | $81.00 | 3,745,400 |
| 2026-03-10 | $82.08 | $82.53 | $81.32 | $81.88 | 3,644,200 |
| 2026-03-09 | $82.68 | $82.68 | $81.28 | $82.10 | 3,586,500 |
| 2026-03-06 | $81.71 | $82.91 | $80.94 | $82.52 | 4,606,100 |
| 2026-03-05 | $82.94 | $83.10 | $81.73 | $82.38 | 5,107,700 |
| 2026-03-04 | $82.94 | $83.58 | $81.97 | $83.04 | 4,729,900 |
| 2026-03-03 | $83.01 | $83.89 | $81.28 | $83.17 | 3,057,000 |
| 2026-03-02 | $83.44 | $84.12 | $83.31 | $83.80 | 3,732,400 |
| 2026-02-27 | $83.54 | $84.12 | $83.19 | $83.36 | 5,827,600 |
| 2026-02-26 | $83.87 | $84.23 | $83.25 | $83.47 | 4,863,300 |
| 2026-02-25 | $83.91 | $84.18 | $82.30 | $83.55 | 5,325,700 |
| 2026-02-24 | $83.32 | $84.00 | $83.07 | $83.91 | 4,825,300 |
| 2026-02-23 | $81.96 | $83.40 | $81.78 | $83.35 | 5,219,900 |
| 2026-02-20 | $81.14 | $81.68 | $80.43 | $81.55 | 4,422,400 |
| 2026-02-19 | $79.68 | $81.01 | $79.45 | $80.82 | 5,548,400 |
| 2026-02-18 | $80.75 | $81.02 | $79.38 | $79.68 | 4,064,100 |
| 2026-02-17 | $82.00 | $82.30 | $80.30 | $80.75 | 4,466,600 |
| 2026-02-13 | $79.54 | $81.93 | $79.37 | $81.59 | 5,398,200 |
| 2026-02-12 | $78.21 | $79.95 | $77.97 | $78.98 | 5,514,900 |
| 2026-02-11 | $77.67 | $78.12 | $77.10 | $77.92 | 5,187,700 |
| 2026-02-10 | $76.87 | $78.33 | $76.50 | $77.50 | 6,703,200 |
| 2026-02-09 | $75.60 | $76.57 | $74.94 | $76.43 | 4,240,300 |
| 2026-02-06 | $76.85 | $76.85 | $74.67 | $75.90 | 7,096,400 |
| 2026-02-05 | $76.20 | $76.86 | $74.81 | $76.12 | 8,225,200 |
| 2026-02-04 | $76.66 | $77.24 | $76.05 | $76.20 | 6,071,300 |
| 2026-02-03 | $74.38 | $76.08 | $74.11 | $75.95 | 4,448,300 |
| 2026-02-02 | $75.74 | $76.04 | $74.40 | $74.50 | 3,859,000 |
| 2026-01-30 | $75.80 | $76.08 | $74.93 | $76.06 | 3,920,600 |
| 2026-01-29 | $76.22 | $76.99 | $75.49 | $75.97 | 3,091,200 |
| 2026-01-28 | $76.20 | $76.76 | $75.94 | $76.01 | 3,239,900 |
| 2026-01-27 | $75.58 | $76.48 | $75.15 | $76.33 | 2,118,900 |
| 2026-01-26 | $75.35 | $76.14 | $75.27 | $75.73 | 5,215,500 |
| 2026-01-23 | $75.36 | $75.67 | $74.35 | $75.01 | 4,210,400 |
| 2026-01-22 | $76.50 | $76.93 | $75.40 | $75.86 | 4,388,200 |
| 2026-01-21 | $76.46 | $77.05 | $76.06 | $76.51 | 13,776,400 |
| 2026-01-20 | $75.21 | $76.27 | $74.67 | $76.21 | 7,220,600 |
| 2026-01-16 | $75.36 | $75.89 | $75.01 | $75.61 | 7,378,100 |
| 2026-01-15 | $76.33 | $76.39 | $75.25 | $75.36 | 6,881,000 |
| 2026-01-14 | $74.76 | $76.35 | $74.75 | $76.20 | 5,961,000 |
| 2026-01-13 | $74.02 | $75.01 | $73.79 | $74.94 | 3,462,100 |
| 2026-01-12 | $74.03 | $74.54 | $73.50 | $74.00 | 5,642,100 |
| 2026-01-09 | $73.88 | $75.04 | $73.67 | $74.26 | 3,504,100 |
| 2026-01-08 | $73.19 | $74.48 | $73.10 | $73.38 | 3,082,300 |
| 2026-01-07 | $74.80 | $74.92 | $72.98 | $73.22 | 3,822,500 |
| 2026-01-06 | $74.06 | $74.56 | $73.45 | $74.43 | 7,770,900 |
| 2026-01-05 | $74.44 | $74.67 | $72.74 | $74.07 | 6,584,700 |
| 2026-01-02 | $73.82 | $75.28 | $73.27 | $74.68 | 4,212,900 |
| 2025-12-31 | $74.19 | $74.33 | $73.85 | $73.86 | 2,513,000 |
| 2025-12-30 | $73.99 | $74.43 | $73.99 | $74.19 | 5,420,800 |
| 2025-12-29 | $74.00 | $74.67 | $73.97 | $74.12 | 3,999,500 |
| 2025-12-26 | $74.10 | $74.61 | $74.01 | $74.42 | 2,354,300 |
| 2025-12-24 | $73.97 | $74.20 | $73.78 | $74.09 | 1,427,600 |
| 2025-12-23 | $73.78 | $74.29 | $73.49 | $74.01 | 8,072,400 |
| 2025-12-22 | $72.71 | $74.02 | $72.54 | $73.85 | 9,347,500 |
| 2025-12-19 | $73.30 | $73.59 | $72.45 | $72.67 | 13,564,600 |
| 2025-12-18 | $73.27 | $73.85 | $73.06 | $73.61 | 8,312,200 |
| 2025-12-17 | $73.61 | $73.88 | $72.79 | $73.14 | 9,096,500 |
| 2025-12-16 | $75.75 | $76.00 | $72.43 | $73.73 | 11,254,500 |
| 2025-12-15 | $76.05 | $76.05 | $75.07 | $75.72 | 6,506,100 |
| 2025-12-12 | $75.77 | $75.89 | $74.99 | $75.15 | 6,138,400 |
| 2025-12-11 | $74.68 | $75.98 | $74.35 | $74.68 | 5,494,900 |
| 2025-12-10 | $75.66 | $75.76 | $74.52 | $74.62 | 4,824,700 |
| 2025-12-09 | $75.77 | $76.36 | $75.17 | $75.72 | 4,842,400 |
| 2025-12-08 | $77.08 | $77.15 | $75.23 | $75.73 | 3,197,700 |
| 2025-12-05 | $77.72 | $77.95 | $76.98 | $77.18 | 3,563,000 |
| 2025-12-04 | $78.14 | $78.39 | $77.32 | $77.77 | 6,758,000 |
| 2025-12-03 | $79.04 | $79.33 | $77.63 | $78.39 | 3,625,800 |
| 2025-12-02 | $80.00 | $80.00 | $78.67 | $79.04 | 4,616,700 |
| 2025-12-01 | $81.70 | $81.85 | $79.68 | $79.73 | 3,885,400 |
| 2025-11-28 | $81.50 | $82.17 | $81.38 | $82.11 | 1,364,400 |
| 2025-11-26 | $80.70 | $81.37 | $80.66 | $81.25 | 2,850,700 |
| 2025-11-25 | $80.26 | $81.15 | $79.85 | $80.39 | 4,980,300 |
| 2025-11-24 | $79.71 | $80.49 | $79.03 | $80.26 | 6,340,300 |
| 2025-11-21 | $79.66 | $80.26 | $79.21 | $79.67 | 3,825,000 |
| 2025-11-20 | $80.00 | $80.25 | $79.23 | $79.49 | 5,649,600 |
| 2025-11-19 | $80.89 | $81.15 | $79.48 | $79.67 | 2,879,500 |
| 2025-11-18 | $81.75 | $82.28 | $80.95 | $81.00 | 3,754,000 |
| 2025-11-17 | $80.83 | $81.68 | $80.50 | $81.31 | 3,901,100 |
| 2025-11-14 | $80.18 | $81.00 | $79.64 | $80.58 | 4,233,500 |
| 2025-11-13 | $80.72 | $81.17 | $80.09 | $80.14 | 5,274,700 |
| 2025-11-12 | $81.20 | $81.24 | $80.28 | $80.72 | 3,627,100 |
| 2025-11-11 | $80.77 | $81.32 | $80.41 | $81.16 | 4,506,100 |
| 2025-11-10 | $80.92 | $81.17 | $79.98 | $80.40 | 5,354,100 |
| 2025-11-07 | $80.54 | $81.40 | $80.00 | $80.91 | 4,770,100 |
| 2025-11-06 | $81.04 | $81.94 | $80.46 | $80.54 | 5,096,100 |
| 2025-11-05 | $80.75 | $81.79 | $80.34 | $81.19 | 6,708,200 |
| 2025-11-04 | $81.59 | $81.89 | $80.18 | $81.59 | 7,431,000 |
| 2025-11-03 | $81.17 | $81.46 | $79.54 | $81.26 | 4,716,400 |
| 2025-10-31 | $81.18 | $81.81 | $79.80 | $81.17 | 6,202,800 |
| 2025-10-30 | $81.09 | $82.69 | $78.43 | $81.59 | 9,264,000 |
| 2025-10-29 | $79.33 | $80.36 | $78.95 | $79.69 | 4,254,500 |
| 2025-10-28 | $80.67 | $80.70 | $79.55 | $79.82 | 4,134,400 |
| 2025-10-27 | $80.33 | $81.10 | $79.96 | $80.69 | 3,627,900 |
| 2025-10-24 | $80.85 | $81.44 | $80.21 | $80.39 | 2,910,100 |
| 2025-10-23 | $81.27 | $81.30 | $79.64 | $80.41 | 4,189,100 |
| 2025-10-22 | $80.89 | $81.35 | $80.57 | $80.69 | 3,561,900 |
| 2025-10-21 | $81.35 | $81.56 | $80.22 | $80.64 | 1,888,600 |
| 2025-10-20 | $81.77 | $81.97 | $80.36 | $81.28 | 4,000,900 |