Banco del Caribe CA Banco Universal (ABC-A) Price History
Daily open, high, low, close and volume for Banco del Caribe CA Banco Universal (ABC-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | VES 2,745.00 | VES 2,875.50 | VES 2,730.00 | VES 2,745.00 | 324 |
| 2026-10-08 | VES 2,600.00 | VES 2,750.00 | VES 2,600.00 | VES 2,745.00 | 294 |
| 2026-10-07 | VES 2,600.00 | VES 2,699.00 | VES 2,400.00 | VES 2,600.00 | 9,815 |
| 2026-10-06 | VES 2,400.00 | VES 2,780.00 | VES 2,400.00 | VES 2,600.00 | 1,002 |
| 2026-10-05 | VES 2,400.00 | VES 2,879.00 | VES 2,399.98 | VES 2,400.00 | 421 |
| 2026-10-02 | VES 2,390.00 | VES 2,430.00 | VES 1,924.00 | VES 2,400.00 | 568 |
| 2026-10-01 | VES 2,400.00 | VES 2,430.00 | VES 2,100.18 | VES 2,390.00 | 2,124 |
| 2026-09-30 | VES 2,500.00 | VES 2,430.00 | VES 2,400.00 | VES 2,400.00 | 487 |
| 2026-09-29 | VES 2,400.00 | VES 2,500.00 | VES 2,400.00 | VES 2,500.00 | 1,598 |
| 2026-09-28 | VES 2,280.00 | VES 2,400.00 | VES 2,279.50 | VES 2,400.00 | 470 |
| 2026-09-25 | VES 2,280.00 | VES 2,550.00 | VES 2,000.00 | VES 2,280.00 | 140 |
| 2026-09-24 | VES 2,184.00 | VES 2,550.00 | VES 2,184.00 | VES 2,280.00 | 511 |
| 2026-09-23 | VES 2,177.00 | VES 2,550.00 | VES 1,800.17 | VES 2,184.00 | 697 |
| 2026-09-22 | VES 2,182.00 | VES 2,280.00 | VES 2,170.00 | VES 2,184.00 | 1,083 |
| 2026-09-21 | VES 2,183.00 | VES 2,597.77 | VES 2,170.00 | VES 2,182.00 | 100 |
| 2026-09-18 | VES 2,171.00 | VES 2,550.00 | VES 2,171.00 | VES 2,183.00 | 479 |
| 2026-09-17 | VES 2,165.00 | VES 2,450.00 | VES 2,165.00 | VES 2,171.00 | 413 |
| 2026-09-16 | VES 2,165.00 | VES 2,500.00 | VES 2,165.00 | VES 2,165.00 | 395 |
| 2026-09-15 | VES 2,165.00 | VES 2,350.00 | VES 2,165.00 | VES 2,165.00 | 973 |
| 2026-09-11 | VES 2,050.00 | VES 2,235.00 | VES 2,050.00 | VES 2,165.00 | 546 |
| 2026-09-10 | VES 1,981.01 | VES 2,159.00 | VES 1,981.01 | VES 2,050.00 | 2,571 |
| 2026-09-09 | VES 1,980.00 | VES 2,160.00 | VES 1,590.00 | VES 1,981.01 | 1,761 |
| 2026-09-08 | VES 1,980.00 | VES 2,100.00 | VES 1,802.00 | VES 1,980.00 | 40 |
| 2026-09-07 | VES 1,800.00 | VES 2,160.00 | VES 1,900.00 | VES 1,800.00 | 104 |
| 2026-09-04 | VES 1,800.00 | VES 2,340.00 | VES 1,812.00 | VES 1,800.00 | 28 |
| 2026-09-03 | VES 1,800.00 | VES 2,153.00 | VES 1,810.00 | VES 1,800.00 | 832 |
| 2026-09-02 | VES 1,754.00 | VES 1,810.00 | VES 1,756.00 | VES 1,800.00 | 693 |
| 2026-09-01 | VES 1,754.00 | VES 1,810.00 | VES 1,754.00 | VES 1,754.00 | 216 |
| 2026-08-31 | VES 1,750.00 | VES 1,810.00 | VES 1,749.00 | VES 1,754.00 | 416 |
| 2026-08-28 | VES 1,749.00 | VES 1,790.00 | VES 1,749.00 | VES 1,750.00 | 500 |
| 2026-08-27 | VES 1,749.00 | VES 1,810.00 | VES 1,749.00 | VES 1,749.00 | 166 |
| 2026-08-26 | VES 1,749.00 | VES 1,810.00 | VES 1,682.00 | VES 1,749.00 | 239 |
| 2026-08-25 | VES 1,749.98 | VES 1,790.00 | VES 1,749.00 | VES 1,749.00 | 412 |
| 2026-08-24 | VES 1,749.98 | VES 1,810.00 | VES 1,451.00 | VES 1,749.98 | 105 |
| 2026-08-21 | VES 1,749.98 | VES 1,810.00 | VES 1,450.00 | VES 1,749.98 | 178 |
| 2026-08-20 | VES 1,749.98 | VES 1,810.00 | VES 1,556.00 | VES 1,749.98 | 139 |
| 2026-08-19 | VES 1,749.98 | VES 1,810.00 | VES 1,749.50 | VES 1,749.98 | 1,389 |
| 2026-08-18 | VES 1,810.00 | VES 1,799.99 | VES 1,560.00 | VES 1,749.98 | 492 |
| 2026-08-17 | VES 1,810.00 | VES 1,810.00 | VES 1,749.99 | VES 1,810.00 | 166 |
| 2026-08-14 | VES 1,800.00 | VES 1,940.00 | VES 1,780.00 | VES 1,810.00 | 667 |
| 2026-08-13 | VES 1,800.00 | VES 1,940.00 | VES 1,799.00 | VES 1,800.00 | 120 |
| 2026-08-12 | VES 1,799.99 | VES 1,945.00 | VES 1,799.99 | VES 1,800.00 | 286 |
| 2026-08-11 | VES 1,749.00 | VES 1,945.00 | VES 1,720.00 | VES 1,799.99 | 352 |
| 2026-08-10 | VES 1,749.00 | VES 1,945.00 | VES 1,829.00 | VES 1,749.00 | 76 |
| 2026-08-07 | VES 1,749.00 | VES 1,945.00 | VES 1,840.00 | VES 1,749.00 | 300 |
| 2026-08-06 | VES 1,749.00 | VES 1,749.00 | VES 1,450.01 | VES 1,749.00 | 89 |
| 2026-08-05 | VES 1,749.00 | VES 1,950.00 | VES 1,735.00 | VES 1,749.00 | 78 |
| 2026-08-04 | VES 1,749.00 | VES 1,800.00 | VES 1,620.00 | VES 1,749.00 | 150 |
| 2026-08-03 | VES 1,501.00 | VES 1,799.00 | VES 1,505.00 | VES 1,749.00 | 30 |
| 2026-07-31 | VES 1,501.00 | VES 1,600.00 | VES 1,598.99 | VES 1,501.00 | 264 |
| 2026-07-30 | VES 1,501.00 | VES 1,800.00 | VES 1,600.00 | VES 1,501.00 | 107 |
| 2026-07-29 | VES 1,501.00 | VES 1,600.00 | VES 1,500.00 | VES 1,501.00 | 370 |
| 2026-07-28 | VES 1,501.00 | VES 1,799.00 | VES 1,454.00 | VES 1,501.00 | 2,475 |
| 2026-07-27 | VES 1,600.00 | VES 1,600.00 | VES 1,500.00 | VES 1,501.00 | 422 |
| 2026-07-23 | VES 1,600.00 | VES 1,600.00 | VES 1,400.00 | VES 1,600.00 | 55 |
| 2026-07-22 | VES 1,600.00 | VES 1,589.00 | VES 1,480.00 | VES 1,600.00 | 76 |
| 2026-07-21 | VES 1,600.00 | VES 1,589.99 | VES 1,300.00 | VES 1,600.00 | 185 |
| 2026-07-20 | VES 1,600.00 | VES 1,600.00 | VES 1,510.00 | VES 1,600.00 | 51 |
| 2026-07-17 | VES 1,600.00 | VES 1,844.00 | VES 1,400.01 | VES 1,600.00 | 103 |
| 2026-07-16 | VES 1,600.00 | VES 1,600.00 | VES 1,600.00 | VES 1,600.00 | 0 |
| 2026-07-15 | VES 1,600.00 | VES 1,600.00 | VES 1,569.99 | VES 1,600.00 | 15 |
| 2026-07-14 | VES 1,600.00 | VES 1,850.00 | VES 1,570.81 | VES 1,600.00 | 200 |
| 2026-07-13 | VES 1,599.00 | VES 1,850.00 | VES 1,599.00 | VES 1,600.00 | 440 |
| 2026-07-10 | VES 1,649.99 | VES 1,850.00 | VES 1,500.00 | VES 1,599.00 | 420 |
| 2026-07-09 | VES 1,649.99 | VES 1,629.99 | VES 1,450.00 | VES 1,649.99 | 91 |
| 2026-07-08 | VES 1,649.99 | VES 1,979.00 | VES 1,500.00 | VES 1,649.99 | 91 |
| 2026-07-07 | VES 1,649.99 | VES 1,700.00 | VES 1,649.99 | VES 1,649.99 | 57 |
| 2026-07-06 | VES 1,690.00 | VES 1,995.00 | VES 1,355.00 | VES 1,649.99 | 317 |
| 2026-07-03 | VES 1,690.00 | VES 1,775.00 | VES 1,665.00 | VES 1,690.00 | 298 |
| 2026-07-02 | VES 1,690.00 | VES 1,775.00 | VES 1,555.00 | VES 1,690.00 | 103 |
| 2026-07-01 | VES 1,690.00 | VES 1,775.00 | VES 1,205.01 | VES 1,690.00 | 140 |
| 2026-06-30 | VES 1,500.00 | VES 1,775.00 | VES 1,490.00 | VES 1,500.00 | 36 |
| 2026-06-23 | VES 1,500.00 | VES 1,500.00 | VES 1,489.00 | VES 1,500.00 | 184 |
| 2026-06-22 | VES 1,500.00 | VES 1,559.00 | VES 1,250.00 | VES 1,500.00 | 260 |
| 2026-06-19 | VES 1,560.00 | VES 1,779.99 | VES 1,500.00 | VES 1,500.00 | 1,629 |
| 2026-06-18 | VES 1,560.00 | VES 1,560.00 | VES 1,559.99 | VES 1,560.00 | 190 |
| 2026-06-17 | VES 1,560.00 | VES 1,770.00 | VES 1,500.00 | VES 1,560.00 | 608 |
| 2026-06-16 | VES 1,560.00 | VES 1,779.99 | VES 1,500.00 | VES 1,560.00 | 102 |
| 2026-06-15 | VES 1,560.00 | VES 1,600.00 | VES 1,350.01 | VES 1,560.00 | 254 |
| 2026-06-12 | VES 1,560.00 | VES 1,580.00 | VES 1,550.00 | VES 1,560.00 | 264 |
| 2026-06-11 | VES 1,560.00 | VES 1,600.00 | VES 1,321.00 | VES 1,560.00 | 65 |
| 2026-06-10 | VES 1,560.00 | VES 1,699.00 | VES 1,305.01 | VES 1,560.00 | 72 |
| 2026-06-09 | VES 1,560.00 | VES 1,779.99 | VES 1,305.01 | VES 1,560.00 | 322 |
| 2026-06-05 | VES 1,560.00 | VES 1,779.99 | VES 1,529.00 | VES 1,560.00 | 122 |
| 2026-06-04 | VES 1,529.00 | VES 1,779.99 | VES 1,529.00 | VES 1,560.00 | 604 |
| 2026-06-03 | VES 1,515.00 | VES 1,650.00 | VES 1,310.00 | VES 1,529.00 | 359 |
| 2026-06-02 | VES 1,515.00 | VES 1,779.99 | VES 1,461.59 | VES 1,515.00 | 153 |
| 2026-06-01 | VES 1,515.00 | VES 1,800.00 | VES 1,305.01 | VES 1,515.00 | 70 |
| 2026-05-29 | VES 1,515.00 | VES 1,550.00 | VES 1,515.00 | VES 1,515.00 | 227 |
| 2026-05-28 | VES 1,499.97 | VES 1,550.00 | VES 1,490.00 | VES 1,515.00 | 75 |
| 2026-05-27 | VES 1,499.97 | VES 1,549.90 | VES 1,358.01 | VES 1,499.97 | 87 |
| 2026-05-26 | VES 1,499.97 | VES 1,550.00 | VES 1,356.01 | VES 1,499.97 | 277 |
| 2026-05-25 | VES 1,549.00 | VES 1,549.00 | VES 1,480.00 | VES 1,499.97 | 364 |
| 2026-05-22 | VES 1,549.00 | VES 1,550.00 | VES 1,355.01 | VES 1,549.00 | 106 |
| 2026-05-21 | VES 1,540.00 | VES 1,550.00 | VES 1,351.01 | VES 1,549.00 | 455 |
| 2026-05-20 | VES 1,540.00 | VES 1,700.00 | VES 1,540.00 | VES 1,540.00 | 179 |
| 2026-05-19 | VES 1,540.00 | VES 1,700.00 | VES 1,540.00 | VES 1,540.00 | 5 |
| 2026-05-15 | VES 1,540.00 | VES 1,905.00 | VES 1,545.00 | VES 1,540.00 | 20 |
| 2026-05-14 | VES 1,540.00 | VES 1,600.00 | VES 1,480.00 | VES 1,540.00 | 205 |
| 2026-05-13 | VES 1,540.00 | VES 1,590.00 | VES 1,405.00 | VES 1,540.00 | 1,380 |
| 2026-05-12 | VES 1,590.00 | VES 1,900.00 | VES 1,362.00 | VES 1,590.00 | 150 |
| 2026-05-11 | VES 1,630.00 | VES 1,700.00 | VES 1,590.00 | VES 1,590.00 | 500 |
| 2026-05-08 | VES 1,630.00 | VES 1,610.00 | VES 1,500.00 | VES 1,630.00 | 1,000 |
| 2026-05-07 | VES 1,630.00 | VES 1,630.00 | VES 1,355.00 | VES 1,630.00 | 307 |
| 2026-05-06 | VES 1,640.00 | VES 1,700.00 | VES 1,600.00 | VES 1,630.00 | 511 |
| 2026-05-05 | VES 1,560.00 | VES 1,700.00 | VES 1,350.00 | VES 1,640.00 | 64 |
| 2026-05-04 | VES 1,560.00 | VES 1,700.00 | VES 1,700.00 | VES 1,560.00 | 2 |
| 2026-04-30 | VES 1,575.00 | VES 1,575.00 | VES 1,550.00 | VES 1,560.00 | 401 |
| 2026-04-29 | VES 1,575.00 | VES 1,600.00 | VES 1,560.00 | VES 1,575.00 | 1 |
| 2026-04-28 | VES 1,575.00 | VES 1,669.00 | VES 1,500.00 | VES 1,575.00 | 20 |
| 2026-04-27 | VES 1,610.00 | VES 1,650.00 | VES 1,300.00 | VES 1,610.00 | 196 |
| 2026-04-24 | VES 1,610.00 | VES 1,650.00 | VES 1,375.00 | VES 1,610.00 | 172 |
| 2026-04-23 | VES 1,610.00 | VES 1,610.00 | VES 1,570.00 | VES 1,610.00 | 185 |
| 2026-04-22 | VES 1,610.00 | VES 1,630.00 | VES 1,590.00 | VES 1,610.00 | 15 |
| 2026-04-21 | VES 1,619.00 | VES 1,630.00 | VES 1,608.00 | VES 1,619.00 | 239 |
| 2026-04-20 | VES 1,650.00 | VES 1,650.00 | VES 1,600.00 | VES 1,619.00 | 768 |
| 2026-04-17 | VES 1,649.00 | VES 1,650.00 | VES 1,561.00 | VES 1,650.00 | 434 |
| 2026-04-16 | VES 1,499.99 | VES 1,650.00 | VES 1,402.00 | VES 1,649.00 | 95 |
| 2026-04-15 | VES 1,499.99 | VES 1,654.00 | VES 1,400.00 | VES 1,499.99 | 2,977 |
| 2026-04-14 | VES 1,430.00 | VES 1,599.00 | VES 1,350.00 | VES 1,400.00 | 318 |
| 2026-04-13 | VES 1,450.00 | VES 1,725.00 | VES 1,400.00 | VES 1,430.00 | 198 |
| 2026-04-10 | VES 1,513.00 | VES 1,519.00 | VES 1,401.00 | VES 1,450.00 | 286 |
| 2026-04-09 | VES 1,575.00 | VES 1,578.00 | VES 1,500.00 | VES 1,513.00 | 585 |
| 2026-04-08 | VES 1,600.00 | VES 1,599.99 | VES 1,415.00 | VES 1,575.00 | 278 |
| 2026-04-07 | VES 1,744.00 | VES 1,748.00 | VES 1,600.00 | VES 1,600.00 | 149 |
| 2026-04-06 | VES 1,749.96 | VES 2,000.00 | VES 1,500.00 | VES 1,744.00 | 352 |
| 2026-04-01 | VES 1,700.00 | VES 2,000.00 | VES 1,700.00 | VES 1,749.96 | 300 |
| 2026-03-31 | VES 1,780.00 | VES 1,780.00 | VES 1,700.00 | VES 1,700.00 | 283 |
| 2026-03-30 | VES 1,767.40 | VES 2,100.00 | VES 1,770.00 | VES 1,780.00 | 32 |
| 2026-03-27 | VES 1,830.00 | VES 1,829.00 | VES 1,750.00 | VES 1,770.00 | 358 |
| 2026-03-26 | VES 1,854.00 | VES 1,854.00 | VES 1,700.00 | VES 1,830.00 | 464 |
| 2026-03-25 | VES 2,225.00 | VES 2,000.00 | VES 1,800.00 | VES 1,854.00 | 479 |
| 2026-03-24 | VES 2,275.00 | VES 2,340.00 | VES 2,000.00 | VES 2,225.00 | 72 |
| 2026-03-23 | VES 2,300.00 | VES 2,349.98 | VES 2,225.00 | VES 2,275.00 | 193 |
| 2026-03-20 | VES 2,350.00 | VES 2,350.00 | VES 2,000.03 | VES 2,300.00 | 738 |
| 2026-03-18 | VES 2,350.00 | VES 2,350.00 | VES 2,000.00 | VES 2,350.00 | 439 |
| 2026-03-17 | VES 2,400.00 | VES 2,450.00 | VES 1,945.00 | VES 2,350.00 | 234 |
| 2026-03-16 | VES 2,240.00 | VES 2,665.54 | VES 2,240.00 | VES 2,400.00 | 656 |
| 2026-03-13 | VES 2,240.00 | VES 2,450.00 | VES 2,239.00 | VES 2,240.00 | 54 |
| 2026-03-12 | VES 2,240.00 | VES 2,425.00 | VES 2,200.00 | VES 2,240.00 | 20 |
| 2026-03-11 | VES 2,300.00 | VES 2,450.00 | VES 2,240.00 | VES 2,240.00 | 450 |
| 2026-03-10 | VES 2,240.00 | VES 2,680.00 | VES 2,280.00 | VES 2,300.00 | 1 |
| 2026-03-09 | VES 2,240.00 | VES 2,680.00 | VES 2,010.00 | VES 2,240.00 | 488 |
| 2026-03-06 | VES 2,000.00 | VES 2,830.00 | VES 2,000.00 | VES 2,240.00 | 349 |
| 2026-03-05 | VES 2,100.00 | VES 2,298.00 | VES 2,000.00 | VES 2,000.00 | 29 |
| 2026-03-04 | VES 2,000.00 | VES 2,250.00 | VES 2,100.00 | VES 2,100.00 | 281 |
| 2026-03-03 | VES 1,901.00 | VES 2,199.00 | VES 1,901.00 | VES 2,000.00 | 187 |
| 2026-03-02 | VES 1,880.00 | VES 2,230.00 | VES 1,880.00 | VES 1,901.00 | 1,465 |
| 2026-02-27 | VES 1,850.00 | VES 1,979.00 | VES 1,800.00 | VES 1,880.00 | 173 |
| 2026-02-26 | VES 1,700.00 | VES 1,885.00 | VES 1,700.00 | VES 1,850.00 | 381 |
| 2026-02-25 | VES 1,885.00 | VES 1,950.00 | VES 1,700.00 | VES 1,700.00 | 100 |
| 2026-02-24 | VES 1,700.00 | VES 1,899.00 | VES 1,555.00 | VES 1,885.00 | 75,000 |
| 2026-02-23 | VES 1,554.00 | VES 1,864.00 | VES 1,245.00 | VES 1,700.00 | 301 |
| 2026-02-20 | VES 1,320.00 | VES 1,580.00 | VES 1,200.00 | VES 1,554.00 | 475 |
| 2026-02-19 | VES 1,000.00 | VES 1,199.00 | VES 1,000.00 | VES 1,100.00 | 249 |
| 2026-02-18 | VES 1,000.00 | VES 1,000.00 | VES 1,000.00 | VES 1,000.00 | 0 |
| 2026-02-13 | VES 942.00 | VES 1,000.00 | VES 1,000.00 | VES 1,000.00 | 600 |
| 2026-02-12 | VES 942.00 | VES 1,000.00 | VES 942.00 | VES 942.00 | 124 |
| 2026-02-11 | VES 890.00 | VES 1,000.00 | VES 900.00 | VES 942.00 | 50 |
| 2026-02-10 | VES 890.00 | VES 942.00 | VES 850.01 | VES 890.00 | 196 |
| 2026-02-09 | VES 940.00 | VES 1,030.00 | VES 940.00 | VES 942.00 | 250 |
| 2026-02-06 | VES 940.00 | VES 1,030.00 | VES 1,010.00 | VES 940.00 | 470 |
| 2026-02-05 | VES 940.00 | VES 1,010.00 | VES 1,010.00 | VES 940.00 | 450 |
| 2026-02-04 | VES 940.00 | VES 940.00 | VES 851.00 | VES 940.00 | 460 |
| 2026-02-03 | VES 860.00 | VES 945.00 | VES 880.00 | VES 934.83 | 535 |
| 2026-02-02 | VES 795.00 | VES 866.00 | VES 825.00 | VES 860.00 | 407 |
| 2026-01-30 | VES 774.00 | VES 795.00 | VES 770.00 | VES 795.00 | 843 |
| 2026-01-29 | VES 800.00 | VES 871.00 | VES 766.00 | VES 774.00 | 8,179 |
| 2026-01-28 | VES 850.00 | VES 871.00 | VES 770.00 | VES 800.00 | 261 |
| 2026-01-27 | VES 900.00 | VES 873.00 | VES 815.00 | VES 850.00 | 208 |
| 2026-01-26 | VES 900.00 | VES 874.00 | VES 858.00 | VES 900.00 | 101 |
| 2026-01-23 | VES 900.00 | VES 889.00 | VES 855.00 | VES 900.00 | 75,050 |
| 2026-01-22 | VES 900.00 | VES 900.00 | VES 880.00 | VES 900.00 | 120 |
| 2026-01-21 | VES 989.99 | VES 1,000.00 | VES 893.00 | VES 900.00 | 457 |
| 2026-01-20 | VES 989.99 | VES 990.00 | VES 980.00 | VES 989.99 | 101 |
| 2026-01-16 | VES 1,000.00 | VES 1,000.00 | VES 901.00 | VES 989.99 | 306 |
| 2026-01-15 | VES 1,097.99 | VES 1,100.00 | VES 990.00 | VES 1,000.00 | 748 |
| 2026-01-14 | VES 1,099.99 | VES 1,100.00 | VES 1,090.00 | VES 1,097.99 | 285 |
| 2026-01-13 | VES 1,099.99 | VES 1,100.00 | VES 1,099.00 | VES 1,099.99 | 200 |
| 2026-01-09 | VES 900.00 | VES 1,103.95 | VES 920.00 | VES 1,103.95 | 52 |
| 2026-01-08 | VES 790.00 | VES 920.00 | VES 850.00 | VES 900.00 | 1,038 |
| 2026-01-07 | VES 790.00 | VES 790.00 | VES 780.00 | VES 790.00 | 90 |
| 2026-01-06 | VES 550.00 | VES 790.00 | VES 620.00 | VES 790.00 | 459 |
| 2026-01-05 | VES 480.00 | VES 550.00 | VES 470.00 | VES 550.00 | 631 |
| 2026-01-02 | VES 425.00 | VES 480.00 | VES 400.02 | VES 480.00 | 321 |
| 2025-12-30 | VES 409.00 | VES 450.00 | VES 380.00 | VES 425.00 | 1,517 |
| 2025-12-29 | VES 350.00 | VES 410.00 | VES 349.00 | VES 409.00 | 522 |
| 2025-12-26 | VES 335.00 | VES 350.00 | VES 300.00 | VES 350.00 | 184 |
| 2025-12-23 | VES 316.00 | VES 335.00 | VES 320.00 | VES 335.00 | 206 |
| 2025-12-22 | VES 316.00 | VES 325.00 | VES 310.00 | VES 316.00 | 163 |
| 2025-12-19 | VES 290.00 | VES 315.00 | VES 280.00 | VES 315.00 | 643 |
| 2025-12-18 | VES 290.00 | VES 290.00 | VES 280.00 | VES 290.00 | 908 |
| 2025-12-17 | VES 280.00 | VES 300.00 | VES 290.00 | VES 290.00 | 90 |
| 2025-12-16 | VES 280.00 | VES 299.99 | VES 280.00 | VES 280.00 | 388 |
| 2025-12-15 | VES 288.00 | VES 300.00 | VES 257.00 | VES 280.00 | 72 |
| 2025-12-12 | VES 288.00 | VES 290.00 | VES 288.00 | VES 288.00 | 133 |
| 2025-12-11 | VES 280.00 | VES 290.00 | VES 276.00 | VES 290.00 | 173 |
| 2025-12-10 | VES 288.00 | VES 290.00 | VES 260.00 | VES 280.00 | 50 |
| 2025-12-09 | VES 290.00 | VES 297.00 | VES 270.00 | VES 288.00 | 602 |
| 2025-12-05 | VES 290.00 | VES 300.00 | VES 250.00 | VES 290.00 | 422 |
| 2025-12-04 | VES 290.00 | VES 297.00 | VES 241.00 | VES 290.00 | 5 |
| 2025-12-03 | VES 290.00 | VES 300.00 | VES 275.00 | VES 290.00 | 255 |
| 2025-12-02 | VES 290.00 | VES 290.00 | VES 275.50 | VES 290.00 | 20 |
| 2025-12-01 | VES 295.00 | VES 300.00 | VES 285.00 | VES 290.00 | 808 |
| 2025-11-28 | VES 280.00 | VES 297.00 | VES 281.00 | VES 295.00 | 5,690 |
| 2025-11-27 | VES 275.00 | VES 297.00 | VES 280.00 | VES 280.00 | 236 |
| 2025-11-26 | VES 280.00 | VES 297.00 | VES 275.00 | VES 275.00 | 30 |
| 2025-11-25 | VES 285.00 | VES 295.99 | VES 256.00 | VES 280.00 | 478 |
| 2025-11-21 | VES 295.00 | VES 295.00 | VES 276.00 | VES 285.00 | 523 |
| 2025-11-20 | VES 295.00 | VES 300.00 | VES 256.00 | VES 295.00 | 2,495 |
| 2025-11-19 | VES 275.00 | VES 299.99 | VES 275.00 | VES 275.00 | 1,515 |
| 2025-11-18 | VES 311.00 | VES 325.00 | VES 280.00 | VES 299.99 | 279 |
| 2025-11-17 | VES 330.00 | VES 330.00 | VES 280.00 | VES 311.00 | 5 |
| 2025-11-14 | VES 330.00 | VES 330.00 | VES 330.00 | VES 330.00 | 499 |
| 2025-11-13 | VES 330.00 | VES 345.00 | VES 280.00 | VES 330.00 | 26 |
| 2025-11-12 | VES 310.00 | VES 350.00 | VES 310.00 | VES 311.00 | 618 |
| 2025-11-11 | VES 329.99 | VES 340.00 | VES 310.00 | VES 310.00 | 209 |
| 2025-11-10 | VES 319.00 | VES 330.00 | VES 300.00 | VES 329.99 | 359 |
| 2025-11-07 | VES 335.00 | VES 329.99 | VES 300.00 | VES 319.00 | 1,172 |
| 2025-11-06 | VES 330.00 | VES 350.00 | VES 301.00 | VES 335.00 | 432 |
| 2025-11-05 | VES 320.00 | VES 355.00 | VES 270.05 | VES 330.00 | 58 |
| 2025-11-04 | VES 330.00 | VES 365.00 | VES 301.00 | VES 320.00 | 316 |
| 2025-11-03 | VES 320.00 | VES 365.00 | VES 300.00 | VES 330.00 | 951 |
| 2025-10-31 | VES 320.00 | VES 350.00 | VES 320.00 | VES 320.00 | 551 |
| 2025-10-30 | VES 320.00 | VES 380.00 | VES 320.00 | VES 320.00 | 524 |
| 2025-10-29 | VES 345.00 | VES 380.00 | VES 319.99 | VES 320.00 | 1,631 |
| 2025-10-28 | VES 325.00 | VES 350.00 | VES 320.00 | VES 345.00 | 226 |
| 2025-10-27 | VES 325.00 | VES 330.00 | VES 301.00 | VES 325.00 | 860 |
| 2025-10-24 | VES 330.00 | VES 375.00 | VES 300.00 | VES 325.00 | 1,337 |
| 2025-10-23 | VES 356.00 | VES 374.00 | VES 300.00 | VES 330.00 | 1,165 |
| 2025-10-22 | VES 373.99 | VES 369.99 | VES 355.00 | VES 356.00 | 1,000 |
| 2025-10-21 | VES 373.99 | VES 415.00 | VES 316.00 | VES 373.99 | 50 |
| 2025-10-17 | VES 394.00 | VES 394.00 | VES 320.00 | VES 375.00 | 1,433 |
| 2025-10-16 | VES 390.00 | VES 420.00 | VES 360.00 | VES 394.00 | 166 |
| 2025-10-15 | VES 345.00 | VES 400.00 | VES 345.00 | VES 390.00 | 475 |
| 2025-10-14 | VES 345.00 | VES 391.00 | VES 310.00 | VES 345.00 | 363 |
| 2025-10-13 | VES 331.00 | VES 380.00 | VES 325.00 | VES 345.00 | 390 |
| 2025-10-10 | VES 331.00 | VES 340.00 | VES 330.00 | VES 331.00 | 170 |
| 2025-10-09 | VES 330.00 | VES 380.00 | VES 315.00 | VES 345.00 | 521 |