All Venezuela Stocks (CARACAS)
Every CARACAS stock we track, A to Z, with today's share price and how it moved. 34 stocks in VES.
Updated 7 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ABABC-ABanco del Caribe CA Banco Universal | VES 3,100.00 | 3.13% | 14.38% | – | 165 | | Analyze |
| 2 | ARARC-BARCA INMUEBLES Y VALORES, C.A. | VES 1,525.00 | 18.73% | – | – | 36 | | Analyze |
| 3 | BNBNCBanco Nacional de Credito CA | VES 268.00 | 0.37% | 7.23% | – | 37,022 | | Analyze |
| 4 | BPBPVBanco Provincial SA | VES 98.00 | 1.01% | 0.50% | – | 307,063 | | Analyze |
| 5 | BVBVCCBolsa de Valores de Caracas CA | VES 917.00 | 0.33% | 1.30% | – | 3,541 | | Analyze |
| 6 | BVBVLBanco de Venezuela SA | VES 2,300.00 | 0.00% | 15.69% | – | 9,207 | | Analyze |
| 7 | CCCCP-BClabe Capital CA | VES 650.00 | 18.40% | 8.11% | 8.11% | 662 | | Analyze |
|
| 8 | CCCCRCeramica Carabobo CA CCR | VES 9,000.00 | 0.00% | 0.00% | 0.00% | 24 | | Analyze |
| 9 | CGCGQCorporacion Grupo Quimico CA | VES 2,950.00 | 12.38% | 0.00% | 0.00% | 513 | | Analyze |
| 10 | CRCRM-ACorimon CA Saca | VES 631.00 | 19.10% | 26.98% | 20.38% | 197 | | Analyze |
| 11 | DODOMDominguez & Cia. S.A. | VES 1,198.00 | 0.17% | 51.84% | – | 1,939 | | Analyze |
| 12 | EFEFEProductos Efe SA | VES 128.99 | 3.20% | 22.54% | – | 4,344 | | Analyze |
| 13 | ENENVEnvases Venezolanos SA | VES 1,259.00 | 16.57% | 20.00% | – | 1,423 | | Analyze |
| 14 | FNFNCFabrica Nacional de Cementos CA FNC | VES 2,900.00 | 16.00% | 0.00% | 2.38% | 269 | | Analyze |
| 15 | FNFNVFabrica Nacional de Vidrio CA FNV | VES 90.00 | 9.76% | 2.51% | – | 3,103 | | Analyze |
| 16 | GMGMC-BGRUPO MANTRA CORP. C.A. CLASE ' | VES 8,000.00 | 0.00% | – | – | 10 | | Analyze |
| 17 | GZGZLGrupo Zuliano CA | VES 1,251.00 | 5.13% | 25.10% | – | 5,265 | | Analyze |
| 18 | ICICP-BInversiones Crecepymes CA | VES 105.00 | 8.93% | 4.60% | – | 1,414 | | Analyze |
| 19 | IVIVC-AInvaca Investment Co SACA | VES 1,575.00 | 18.33% | 20.00% | 20.00% | 579 | | Analyze |
| 20 | IVIVC-BInvaca Investment Co SACA | VES 899.97 | 2.60% | 36.36% | – | 1,099 | | Analyze |
| 21 | MPMPAManufacturas de Papel CA | VES 174.00 | 0.58% | 0.01% | – | 5,873 | | Analyze |
| 22 | MTMTC-BMontesco Fondo Agroindustrial CA | VES 250.00 | 0.24% | 2.53% | – | 1,190 | | Analyze |
| 23 | MVMVZ-AMercantil Servicios Financieros CA | VES 19,199.90 | 0.18% | 106.90% | – | 86 | | Analyze |
| 24 | MVMVZ-BMercantil Servicios Financieros CA | VES 12,945.00 | 5.79% | 36.18% | 77.78% | 45 | | Analyze |
| 25 | PCPCP-BFondo Petrolia CA | VES 215.00 | 0.00% | 2.38% | – | 8,415 | | Analyze |
| 26 | PGPGRProAgro CA | VES 194.99 | 0.01% | 16.61% | – | 11,290 | | Analyze |
| 27 | PIPIV-BPIVCA PROMOTORA DE INVERSIONES | VES 52,000.00 | 0.00% | – | – | 1 | | Analyze |
| 28 | PTPTNProtinal CA | VES 1,958.00 | 10.00% | 36.09% | 149.50% | 482 | | Analyze |
| 29 | RSRSTCA Ron Santa Teresa | VES 845.00 | 1.74% | 17.69% | – | 2,081 | | Analyze |
| 30 | RSRST-BCA Ron Santa Teresa | VES 685.00 | 2.14% | 24.55% | – | 2,204 | | Analyze |
| 31 | SVSVSSiderurgica Venezolana Sivensa SA | VES 1,399.00 | 7.62% | 24.91% | – | 1,622 | | Analyze |
| 32 | TDTDV-DCA Nacional Telefonos de Venezuela | VES 1,325.00 | 1.12% | 31.98% | – | 1,373 | | Analyze |
|
| 33 | TPTPGTelares de Palo Grande S.A.C.A | VES 12.99 | 3.64% | 13.28% | – | 59,335 | | Analyze |
| 34 | VNVNA-BVenealternative SA | VES 53.00 | 17.78% | 0.22% | – | 1,917 | | Analyze |