Envases Venezolanos SA (ENV) Share Price Today
Envases Venezolanos SA Price Chart (ENV)
Loading the ENV chart…
Daily candles from the exchange.
Envases Venezolanos SA (ENV) Share Price Price Today
The ENV share price today is VES 1,259, up 16.57% on the day. Envases Venezolanos SA is listed on CARACAS in Venezuela, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
ENV Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | VES 1,080.00 | VES 1,080.00 | VES 1,078.00 | VES 1,080.00 | 0.19% | 6,701 |
| 2026-10-16 | VES 1,050.00 | VES 1,080.00 | VES 1,050.00 | VES 1,078.00 | 2.67% | 756 |
| 2026-10-15 | VES 977.00 | VES 1,100.00 | VES 925.00 | VES 1,050.00 | 7.47% | 376 |
| 2026-10-14 | VES 900.00 | VES 985.00 | VES 911.00 | VES 977.00 | 8.56% | 2,975 |
| 2026-10-13 | VES 900.00 | VES 1,079.00 | VES 905.00 | VES 900.00 | 0.00% | 332 |
| 2026-10-09 | VES 879.00 | VES 900.00 | VES 888.03 | VES 900.00 | 2.39% | 2,834 |
| 2026-10-08 | VES 879.00 | VES 890.00 | VES 889.00 | VES 879.00 | 0.00% | 12,785 |
| 2026-10-07 | VES 879.00 | VES 890.00 | VES 845.00 | VES 879.00 | 0.12% | 5,650 |
| 2026-10-06 | VES 878.00 | VES 900.00 | VES 830.00 | VES 877.99 | 0.00% | 3,059 |
| 2026-10-05 | VES 878.00 | VES 900.00 | VES 877.00 | VES 878.00 | 0.00% | 5,627 |
ENV in the news
- Envases Venezolanos SA (ENV) closes at a 52-week high of VES 1,080.0019 October 2026 · Its third new 52-week high in 5 sessions. Up 27.1% over 20 sessions.+0.2%
- Envases Venezolanos SA (ENV) jumps 8.6% to VES 977.0014 October 2026 · Its biggest one-day rise in 5 weeks.+8.6%
- Envases Venezolanos SA (ENV) volume jumps to 4.9 times its average8 October 2026 · The price was little changed on the day, to VES 879.00.0.0%
Frequently asked questions
What is the ENV share price today?
The ENV share price today is VES 1,259 on CARACAS, the latest price we have, from the 2026-10-19 session. Envases Venezolanos SA trades in VES.
Is ENV share up or down today?
Envases Venezolanos SA (ENV) is up 16.57% compared with the previous close of VES 1,080.
What was the ENV closing price yesterday?
The previous close of ENV was VES 1,080 (October 16, 2026).
What is the 52-week high and low of ENV?
Over the past year ENV has traded between VES 185 and VES 1,260. The latest session's range was VES 1,080 to VES 1,260.
What is the trading volume of ENV?
1,423 shares of ENV traded in the latest session.
Where does this ENV price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ENV price history · CARACAS top gainers and losers today · all Venezuela stocks (A–Z) · Venezuela stock market today · stock markets by country
Investing in Venezuela: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.