ProAgro CA (PGR) Share Price Today
ProAgro CA Price Chart (PGR)
Loading the PGR chart…
Daily candles from the exchange.
ProAgro CA (PGR) Share Price Price Today
The PGR share price today is VES 194.99, down 0.01% on the day. ProAgro CA is listed on CARACAS in Venezuela, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
PGR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | VES 195.00 | VES 210.00 | VES 170.00 | VES 195.00 | 0.00% | 12,824 |
| 2026-10-16 | VES 173.00 | VES 195.00 | VES 172.00 | VES 195.00 | 12.72% | 561 |
| 2026-10-15 | VES 183.00 | VES 173.00 | VES 150.00 | VES 173.00 | 5.46% | 8,065 |
| 2026-10-14 | VES 167.22 | VES 190.00 | VES 167.22 | VES 183.00 | 9.44% | 7,540 |
| 2026-10-13 | VES 167.22 | VES 169.50 | VES 145.00 | VES 167.22 | 0.00% | 12,133 |
| 2026-10-09 | VES 168.00 | VES 168.70 | VES 151.02 | VES 167.22 | 0.46% | 5,066 |
| 2026-10-08 | VES 160.00 | VES 169.00 | VES 148.00 | VES 168.00 | 5.00% | 7,066 |
| 2026-10-07 | VES 149.00 | VES 162.00 | VES 148.00 | VES 160.00 | 7.38% | 16,825 |
| 2026-10-06 | VES 145.00 | VES 160.00 | VES 144.00 | VES 149.00 | 2.76% | 4,090 |
| 2026-10-05 | VES 127.00 | VES 145.00 | VES 130.00 | VES 145.00 | 14.17% | 7,945 |
PGR in the news
- ProAgro CA (PGR) closes at a 52-week high of VES 195.0016 October 2026 · Its second new 52-week high in 5 sessions. Up 82.2% over 20 sessions.+12.7%
- ProAgro CA (PGR) falls 5.5% to VES 173.0015 October 2026 · Its biggest one-day fall in 5 weeks.−5.5%
- ProAgro CA (PGR) closes at a 52-week high of VES 183.0014 October 2026 · Its second new 52-week high in 5 sessions. Up 71.0% over 20 sessions.+9.4%
Frequently asked questions
What is the PGR share price today?
The PGR share price today is VES 194.99 on CARACAS, the latest price we have, from the 2026-10-19 session. ProAgro CA trades in VES.
Is PGR share up or down today?
ProAgro CA (PGR) is down 0.01% compared with the previous close of VES 195.
What was the PGR closing price yesterday?
The previous close of PGR was VES 195 (October 16, 2026).
What is the 52-week high and low of PGR?
Over the past year PGR has traded between VES 42.01 and VES 210. The latest session's range was VES 192 to VES 209.8.
What is the trading volume of PGR?
11,290 shares of PGR traded in the latest session.
Where does this PGR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PGR price history · CARACAS top gainers and losers today · all Venezuela stocks (A–Z) · Venezuela stock market today · stock markets by country
Investing in Venezuela: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.