Big move · Venezuela stocks
ProAgro CA (PGR) falls 5.5% to VES 173.00
Its biggest one-day fall in 5 weeks.
- Close
- VES 173.00
- On the day
- −5.5%
- Volume
- 1.0× average
- vs 52-week high
- −5.5%
ProAgro CA closing prices
The last 90 closes up to 15 October 2026. The live chart is on the PGR page.
What happened
ProAgro CA (PGR) closed at VES 173.00 on 15 October 2026, down 5.5% from VES 183.00 the session before.
It was PGR's biggest one-day fall in 5 weeks. Over 5 sessions the price is up 8.1%, and over 20 sessions it is up 61.7%.
The close is 5.5% below the highest close of the past year (VES 183.00 on 14 Oct 2026) and 293.2% above the lowest (VES 44.00 on 30 Oct 2025).
Volume was close to its recent average.
Across the 11 CARACAS stocks we track, 5 closed higher and 5 closed lower that day, with a median change of 0.00%. PGR's change was −5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 183.00 |
|---|---|
| Close | VES 173.00 |
| Change on the day | −5.46% |
| Change over 5 sessions | +8.13% |
| Change over 20 sessions | +61.67% |
| Volume | 8,065 |
| Average volume, up to 20 sessions before | 8,228 |
| Volume against that average | 1.0 times |
| Highest close in the past year | VES 183.00 (14 Oct 2026) |
| Lowest close in the past year | VES 44.00 (30 Oct 2025) |
The full chart and history are on ProAgro CA (PGR). More from this market: CARACAS news today.