New high · Venezuela stocks
CA Ron Santa Teresa (RST) closes at a 52-week high of VES 845.00
Its fifth new 52-week high in 5 sessions. Up 45.7% over 20 sessions.
- Close
- VES 845.00
- On the day
- +3.0%
- Volume
- 1.2× average
- vs 52-week high
- New high
CA Ron Santa Teresa closing prices
The last 90 closes up to 15 October 2026. The live chart is on the RST page.
What happened
CA Ron Santa Teresa (RST) closed at VES 845.00 on 15 October 2026, up 3.0% from VES 820.00 the session before.
It was the sixth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 25.2%, and over 20 sessions it is up 45.7%.
That close is above every close of the past year. The previous highest was VES 820.00 on 14 Oct 2026, and the new close is 3.0% above it.
Volume was close to its recent average.
Across the 11 CARACAS stocks we track, 5 closed higher and 5 closed lower that day, with a median change of 0.00%. RST's change was +3.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 820.00 |
|---|---|
| Close | VES 845.00 |
| Change on the day | +3.05% |
| Change over 5 sessions | +25.19% |
| Change over 20 sessions | +45.69% |
| Volume | 2,750 |
| Average volume, up to 20 sessions before | 2,355 |
| Volume against that average | 1.2 times |
| Highest close in the past year | VES 820.00 (14 Oct 2026) |
| Lowest close in the past year | VES 57.99 (9 Oct 2025) |
The full chart and history are on CA Ron Santa Teresa (RST). More from this market: CARACAS news today.