New high · Venezuela stocks
CA Nacional Telefonos de Venezuela (TDV-D) closes at a 52-week high of VES 1,230.00
Its fifth new 52-week high in 5 sessions. Up 41.4% over 20 sessions.
- Close
- VES 1,230.00
- On the day
- +7.1%
- Volume
- 3.9× average
- vs 52-week high
- New high
CA Nacional Telefonos de Venezuela closing prices
The last 90 closes up to 15 October 2026. The live chart is on the TDV-D page.
What happened
CA Nacional Telefonos de Venezuela (TDV-D) closed at VES 1,230.00 on 15 October 2026, up 7.1% from VES 1,148.00 the session before.
It was the sixth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 29.5%, and over 20 sessions it is up 41.4%.
That close is above every close of the past year. The previous highest was VES 1,148.00 on 14 Oct 2026, and the new close is 7.1% above it.
Trading was heavy: volume was 3.9 times its average of the sessions before.
Across the 11 CARACAS stocks we track, 5 closed higher and 5 closed lower that day, with a median change of 0.00%. TDV-D's change was +7.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 1,148.00 |
|---|---|
| Close | VES 1,230.00 |
| Change on the day | +7.14% |
| Change over 5 sessions | +29.47% |
| Change over 20 sessions | +41.38% |
| Volume | 6,841 |
| Average volume, up to 20 sessions before | 1,776 |
| Volume against that average | 3.9 times |
| Highest close in the past year | VES 1,148.00 (14 Oct 2026) |
| Lowest close in the past year | VES 81.50 (9 Oct 2025) |
The full chart and history are on CA Nacional Telefonos de Venezuela (TDV-D). More from this market: CARACAS news today.