New high · Venezuela stocks
ProAgro CA (PGR) closes at a 52-week high of VES 183.00
Its second new 52-week high in 5 sessions. Up 71.0% over 20 sessions.
- Close
- VES 183.00
- On the day
- +9.4%
- Volume
- 0.9× average
- vs 52-week high
- New high
ProAgro CA closing prices
The last 90 closes up to 14 October 2026. The live chart is on the PGR page.
What happened
ProAgro CA (PGR) closed at VES 183.00 on 14 October 2026, up 9.4% from VES 167.22 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 22.8%, and over 20 sessions it is up 71.0%.
That close is above every close of the past year. The previous highest was VES 168.00 on 8 Oct 2026, and the new close is 8.9% above it.
Volume was close to its recent average.
Across the 14 CARACAS stocks we track, 10 closed higher and 3 closed lower that day, with a median change of +4.18%. PGR's change was +9.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 167.22 |
|---|---|
| Close | VES 183.00 |
| Change on the day | +9.44% |
| Change over 5 sessions | +22.82% |
| Change over 20 sessions | +71.03% |
| Volume | 7,540 |
| Average volume, up to 20 sessions before | 8,318 |
| Volume against that average | 0.9 times |
| Highest close in the past year | VES 168.00 (8 Oct 2026) |
| Lowest close in the past year | VES 44.00 (30 Oct 2025) |
The full chart and history are on ProAgro CA (PGR). More from this market: CARACAS news today.