New high · Venezuela stocks
CA Ron Santa Teresa (RST-B) closes at a 52-week high of VES 580.00
Its third new 52-week high in 5 sessions. Up 54.3% over 20 sessions.
- Close
- VES 580.00
- On the day
- +5.5%
- Volume
- 2.6× average
- vs 52-week high
- New high
CA Ron Santa Teresa closing prices
The last 90 closes up to 14 October 2026. The live chart is on the RST-B page.
What happened
CA Ron Santa Teresa (RST-B) closed at VES 580.00 on 14 October 2026, up 5.5% from VES 550.00 the session before.
It was the fourth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 27.5%, and over 20 sessions it is up 54.3%.
That close is above every close of the past year. The previous highest was VES 550.00 on 13 Oct 2026, and the new close is 5.5% above it.
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 14 CARACAS stocks we track, 10 closed higher and 3 closed lower that day, with a median change of +4.18%. RST-B's change was +5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 550.00 |
|---|---|
| Close | VES 580.00 |
| Change on the day | +5.45% |
| Change over 5 sessions | +27.47% |
| Change over 20 sessions | +54.26% |
| Volume | 5,520 |
| Average volume, up to 20 sessions before | 2,118 |
| Volume against that average | 2.6 times |
| Highest close in the past year | VES 550.00 (13 Oct 2026) |
| Lowest close in the past year | VES 39.50 (10 Oct 2025) |
The full chart and history are on CA Ron Santa Teresa (RST-B). More from this market: CARACAS news today.