New high · Venezuela stocks
Mercantil Servicios Financieros CA (MVZ-A) closes at a 52-week high of VES 23,899.00
Its fifth new 52-week high in 5 sessions. Up 202.5% over 20 sessions.
- Close
- VES 23,899.00
- On the day
- +8.6%
- Volume
- 9.6× average
- vs 52-week high
- New high
Mercantil Servicios Financieros CA closing prices
The last 90 closes up to 14 October 2026. The live chart is on the MVZ-A page.
What happened
Mercantil Servicios Financieros CA (MVZ-A) closed at VES 23,899.00 on 14 October 2026, up 8.6% from VES 22,000.00 the session before.
It was the 12th higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 106.9%, and over 20 sessions it is up 202.5%.
That close is above every close of the past year. The previous highest was VES 22,000.00 on 13 Oct 2026, and the new close is 8.6% above it.
Trading was heavy: volume was 9.6 times its average of the sessions before.
Across the 14 CARACAS stocks we track, 10 closed higher and 3 closed lower that day, with a median change of +4.18%. MVZ-A's change was +8.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 22,000.00 |
|---|---|
| Close | VES 23,899.00 |
| Change on the day | +8.63% |
| Change over 5 sessions | +106.90% |
| Change over 20 sessions | +202.52% |
| Volume | 3,572 |
| Average volume, up to 20 sessions before | 374 |
| Volume against that average | 9.6 times |
| Highest close in the past year | VES 22,000.00 (13 Oct 2026) |
| Lowest close in the past year | VES 1,201.00 (9 Oct 2025) |
The full chart and history are on Mercantil Servicios Financieros CA (MVZ-A). More from this market: CARACAS news today.