New high · Venezuela stocks
Envases Venezolanos SA (ENV) closes at a 52-week high of VES 1,080.00
Its third new 52-week high in 5 sessions. Up 27.1% over 20 sessions.
- Close
- VES 1,080.00
- On the day
- +0.2%
- Volume
- 2.8× average
- vs 52-week high
- New high
Envases Venezolanos SA closing prices
The last 90 closes up to 19 October 2026. The live chart is on the ENV page.
What happened
Envases Venezolanos SA (ENV) closed at VES 1,080.00 on 19 October 2026, up 0.2% from VES 1,078.00 the session before.
It was the fourth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 20.0%, and over 20 sessions it is up 27.1%.
That close is above every close of the past year. The previous highest was VES 1,078.00 on 16 Oct 2026, and the new close is 0.2% above it.
Trading was heavy: volume was 2.8 times its average of the sessions before.
Across the 8 CARACAS stocks we track, 7 closed higher and 1 closed lower that day, with a median change of +4.02%. ENV's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 1,078.00 |
|---|---|
| Close | VES 1,080.00 |
| Change on the day | +0.19% |
| Change over 5 sessions | +20.00% |
| Change over 20 sessions | +27.06% |
| Volume | 6,701 |
| Average volume, up to 20 sessions before | 2,406 |
| Volume against that average | 2.8 times |
| Highest close in the past year | VES 1,078.00 (16 Oct 2026) |
| Lowest close in the past year | VES 164.90 (8 Oct 2025) |
The full chart and history are on Envases Venezolanos SA (ENV). More from this market: CARACAS news today.