Manufacturas de Papel CA (MPA) Price History
Daily open, high, low, close and volume for Manufacturas de Papel CA (MPA) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | VES 178.00 | VES 188.00 | VES 172.99 | VES 172.99 | 1,851 |
| 2026-10-19 | VES 172.99 | VES 178.00 | VES 172.99 | VES 172.99 | 1,476 |
| 2026-10-16 | VES 172.99 | VES 173.00 | VES 170.00 | VES 172.99 | 14,326 |
| 2026-10-15 | VES 170.00 | VES 173.00 | VES 165.00 | VES 172.99 | 10,355 |
| 2026-10-14 | VES 173.00 | VES 175.00 | VES 164.00 | VES 170.00 | 7,316 |
| 2026-10-13 | VES 173.00 | VES 190.00 | VES 155.01 | VES 173.00 | 37 |
| 2026-10-09 | VES 150.00 | VES 180.00 | VES 150.00 | VES 173.00 | 8,853 |
| 2026-10-08 | VES 125.05 | VES 150.00 | VES 144.50 | VES 150.00 | 10,267 |
| 2026-10-07 | VES 125.05 | VES 148.90 | VES 125.05 | VES 125.05 | 986 |
| 2026-10-06 | VES 125.05 | VES 144.00 | VES 125.05 | VES 125.05 | 4,399 |
| 2026-10-05 | VES 122.47 | VES 139.80 | VES 122.47 | VES 125.05 | 10,094 |
| 2026-10-02 | VES 120.00 | VES 124.90 | VES 120.05 | VES 122.47 | 4,573 |
| 2026-10-01 | VES 114.00 | VES 124.90 | VES 114.00 | VES 120.00 | 8,171 |
| 2026-09-30 | VES 114.00 | VES 124.90 | VES 114.00 | VES 114.00 | 20,888 |
| 2026-09-29 | VES 114.00 | VES 124.90 | VES 105.00 | VES 114.00 | 17,068 |
| 2026-09-28 | VES 114.00 | VES 125.00 | VES 112.00 | VES 114.00 | 1,877 |
| 2026-09-25 | VES 106.01 | VES 117.00 | VES 114.00 | VES 114.00 | 4,994 |
| 2026-09-24 | VES 106.01 | VES 117.00 | VES 106.07 | VES 106.01 | 1,949 |
| 2026-09-23 | VES 104.50 | VES 119.90 | VES 105.00 | VES 106.01 | 5,984 |
| 2026-09-22 | VES 104.50 | VES 119.90 | VES 106.00 | VES 104.50 | 2,682 |
| 2026-09-21 | VES 104.50 | VES 120.00 | VES 104.50 | VES 104.50 | 15,682 |
| 2026-09-18 | VES 102.00 | VES 119.95 | VES 102.01 | VES 104.50 | 440 |
| 2026-09-17 | VES 102.00 | VES 110.00 | VES 102.02 | VES 102.00 | 990 |
| 2026-09-16 | VES 102.00 | VES 119.95 | VES 102.02 | VES 102.00 | 1,693 |
| 2026-09-15 | VES 102.00 | VES 120.90 | VES 102.02 | VES 102.00 | 1,842 |
| 2026-09-11 | VES 102.00 | VES 121.92 | VES 102.02 | VES 102.00 | 30 |
| 2026-09-10 | VES 102.00 | VES 121.92 | VES 102.02 | VES 102.00 | 1,387 |
| 2026-09-09 | VES 102.00 | VES 120.00 | VES 102.00 | VES 102.00 | 8 |
| 2026-09-08 | VES 102.00 | VES 130.88 | VES 110.00 | VES 102.00 | 1,478 |
| 2026-09-07 | VES 102.00 | VES 110.30 | VES 102.00 | VES 102.00 | 23 |
| 2026-09-04 | VES 102.00 | VES 108.95 | VES 97.00 | VES 102.00 | 722 |
| 2026-09-03 | VES 102.00 | VES 105.00 | VES 102.00 | VES 102.00 | 12,748 |
| 2026-09-02 | VES 102.00 | VES 108.95 | VES 102.00 | VES 102.00 | 350,000 |
| 2026-09-01 | VES 102.00 | VES 109.00 | VES 102.00 | VES 102.00 | 360 |
| 2026-08-31 | VES 102.00 | VES 110.39 | VES 102.00 | VES 102.00 | 543 |
| 2026-08-28 | VES 102.00 | VES 104.00 | VES 100.00 | VES 102.00 | 1,018 |
| 2026-08-27 | VES 102.00 | VES 102.00 | VES 101.50 | VES 102.00 | 1,107 |
| 2026-08-26 | VES 102.00 | VES 104.00 | VES 100.00 | VES 102.00 | 2,113 |
| 2026-08-25 | VES 102.00 | VES 109.95 | VES 102.00 | VES 102.00 | 1,219 |
| 2026-08-24 | VES 102.00 | VES 102.00 | VES 95.60 | VES 102.00 | 41 |
| 2026-08-21 | VES 102.00 | VES 104.00 | VES 100.00 | VES 102.00 | 1,100 |
| 2026-08-20 | VES 102.00 | VES 104.00 | VES 99.50 | VES 102.00 | 2,683 |
| 2026-08-19 | VES 104.00 | VES 104.00 | VES 100.00 | VES 102.00 | 5,897 |
| 2026-08-18 | VES 104.00 | VES 110.00 | VES 100.00 | VES 104.00 | 2,002 |
| 2026-08-17 | VES 104.00 | VES 109.00 | VES 103.00 | VES 104.00 | 3,107 |
| 2026-08-14 | VES 104.00 | VES 106.49 | VES 104.00 | VES 104.00 | 760 |
| 2026-08-13 | VES 104.00 | VES 107.00 | VES 104.00 | VES 104.00 | 1,230 |
| 2026-08-12 | VES 104.00 | VES 105.00 | VES 100.00 | VES 104.00 | 1,000 |
| 2026-08-11 | VES 104.00 | VES 108.29 | VES 100.00 | VES 104.00 | 3,073 |
| 2026-08-10 | VES 104.00 | VES 108.39 | VES 93.01 | VES 104.00 | 20 |
| 2026-08-07 | VES 104.00 | VES 104.00 | VES 93.00 | VES 104.00 | 5,108 |
| 2026-08-06 | VES 104.00 | VES 105.00 | VES 93.00 | VES 104.00 | 1,120 |
| 2026-08-05 | VES 104.00 | VES 103.50 | VES 95.00 | VES 104.00 | 2,896 |
| 2026-08-04 | VES 104.00 | VES 113.00 | VES 93.53 | VES 104.00 | 2,202 |
| 2026-08-03 | VES 104.00 | VES 104.95 | VES 90.21 | VES 104.00 | 1,439 |
| 2026-07-31 | VES 104,000,000.00 | VES 104,900,000.00 | VES 90,110,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-30 | VES 104,000,000.00 | VES 115,000,000.00 | VES 90,110,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-29 | VES 104,000,000.00 | VES 123,000,000.00 | VES 91,060,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-28 | VES 104,000,000.00 | VES 100,990,000.00 | VES 92,010,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-27 | VES 104,000,000.00 | VES 102,980,000.00 | VES 91,060,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-23 | VES 104,000,000.00 | VES 102,980,000.00 | VES 92,030,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-22 | VES 104,000,000.00 | VES 102,990,000.00 | VES 92,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-21 | VES 104,000,000.00 | VES 123,000,000.00 | VES 92,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-20 | VES 104,000,000.00 | VES 106,880,000.00 | VES 92,010,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-17 | VES 104,000,000.00 | VES 108,500,000.00 | VES 94,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-16 | VES 104,000,000.00 | VES 104,000,000.00 | VES 104,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-15 | VES 104,000,000.00 | VES 104,000,000.00 | VES 92,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-14 | VES 104,000,000.00 | VES 102,970,000.00 | VES 90,050,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-13 | VES 104,000,000.00 | VES 98,000,000.00 | VES 88,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-10 | VES 104,000,000.00 | VES 99,900,000.00 | VES 98,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-09 | VES 104,000,000.00 | VES 99,900,000.00 | VES 88,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-08 | VES 104,000,000.00 | VES 100,000,000.00 | VES 90,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-07 | VES 104,000,000.00 | VES 115,000,000.00 | VES 96,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-06 | VES 104,000,000.00 | VES 124,000,000.00 | VES 90,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-03 | VES 104,000,000.00 | VES 107,900,000.00 | VES 99,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-02 | VES 104,000,000.00 | VES 110,000,000.00 | VES 100,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-07-01 | VES 104,000,000.00 | VES 115,000,000.00 | VES 102,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-06-30 | VES 104,000,000.00 | VES 112,000,000.00 | VES 102,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-06-23 | VES 104,000,000.00 | VES 114,000,000.00 | VES 104,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-06-22 | VES 107,000,000.00 | VES 110,000,000.00 | VES 100,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-06-19 | VES 103,500,000.00 | VES 110,000,000.00 | VES 104,000,000.00 | VES 107,000,000.00 | 0 |
| 2026-06-18 | VES 103,500,000.00 | VES 110,000,000.00 | VES 96,500,000.00 | VES 103,500,000.00 | 0 |
| 2026-06-17 | VES 103,500,000.00 | VES 106,000,000.00 | VES 105,000,000.00 | VES 103,500,000.00 | 0 |
| 2026-06-16 | VES 106,400,000.00 | VES 107,500,000.00 | VES 97,010,000.00 | VES 103,500,000.00 | 0 |
| 2026-06-15 | VES 106,400,000.00 | VES 119,450,000.00 | VES 105,800,000.00 | VES 106,400,000.00 | 0 |
| 2026-06-12 | VES 106,400,000.00 | VES 111,000,000.00 | VES 106,000,000.00 | VES 106,400,000.00 | 0 |
| 2026-06-11 | VES 106,400,000.00 | VES 114,000,000.00 | VES 101,010,000.00 | VES 106,400,000.00 | 0 |
| 2026-06-10 | VES 106,000,000.00 | VES 112,000,000.00 | VES 102,000,000.00 | VES 106,400,000.00 | 0 |
| 2026-06-09 | VES 100,010,000.00 | VES 110,000,000.00 | VES 102,000,000.00 | VES 106,000,000.00 | 0 |
| 2026-06-05 | VES 100,000,000.00 | VES 109,980,000.00 | VES 99,370,000.00 | VES 100,010,000.00 | 0 |
| 2026-06-04 | VES 100,000,000.00 | VES 105,000,000.00 | VES 98,500,000.00 | VES 100,000,000.00 | 0 |
| 2026-06-03 | VES 114,500,000.00 | VES 115,000,000.00 | VES 100,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-06-02 | VES 117,000,000.00 | VES 125,000,000.00 | VES 110,000,000.00 | VES 114,500,000.00 | 0 |
| 2026-06-01 | VES 114,350,000.00 | VES 135,000,000.00 | VES 109,000,000.00 | VES 117,000,000.00 | 2 |
| 2026-05-29 | VES 108,900,000.00 | VES 114,990,000.00 | VES 109,000,000.00 | VES 114,350,000.00 | 0 |
| 2026-05-28 | VES 100,000,000.00 | VES 113,700,000.00 | VES 105,000,000.00 | VES 108,900,000.00 | 0 |
| 2026-05-27 | VES 100,000,000.00 | VES 105,000,000.00 | VES 101,500,000.00 | VES 100,000,000.00 | 2 |
| 2026-05-26 | VES 100,000,000.00 | VES 107,000,000.00 | VES 101,500,000.00 | VES 100,000,000.00 | 0 |
| 2026-05-25 | VES 100,000,000.00 | VES 113,660,000.00 | VES 101,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-05-22 | VES 100,000,000.00 | VES 111,900,000.00 | VES 101,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-05-21 | VES 101,000,000.00 | VES 109,000,000.00 | VES 100,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-05-20 | VES 100,000,000.00 | VES 107,000,000.00 | VES 97,500,000.00 | VES 101,000,000.00 | 0 |
| 2026-05-19 | VES 99,500,000.00 | VES 107,700,000.00 | VES 99,500,000.00 | VES 100,000,000.00 | 0 |
| 2026-05-15 | VES 100,010,000.00 | VES 103,420,000.00 | VES 97,000,000.00 | VES 99,500,000.00 | 0 |
| 2026-05-14 | VES 100,010,000.00 | VES 103,000,000.00 | VES 100,000,000.00 | VES 100,010,000.00 | 0 |
| 2026-05-13 | VES 100,010,000.00 | VES 103,420,000.00 | VES 97,600,000.00 | VES 100,010,000.00 | 0 |
| 2026-05-12 | VES 103,000,000.00 | VES 103,000,000.00 | VES 100,000,000.00 | VES 100,010,000.00 | 0 |
| 2026-05-11 | VES 103,000,000.00 | VES 103,000,000.00 | VES 95,000,000.00 | VES 103,000,000.00 | 0 |
| 2026-05-08 | VES 103,000,000.00 | VES 106,000,000.00 | VES 95,800,000.00 | VES 103,000,000.00 | 0 |
| 2026-05-07 | VES 103,000,000.00 | VES 103,000,000.00 | VES 101,950,000.00 | VES 103,000,000.00 | 0 |
| 2026-05-06 | VES 103,000,000.00 | VES 110,000,000.00 | VES 98,000,000.00 | VES 103,000,000.00 | 0 |
| 2026-05-05 | VES 100,000,000.00 | VES 111,900,000.00 | VES 98,000,000.00 | VES 103,000,000.00 | 0 |
| 2026-05-04 | VES 100,000,000.00 | VES 103,000,000.00 | VES 100,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-04-30 | VES 101,500,000.00 | VES 105,000,000.00 | VES 100,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-04-29 | VES 101,500,000.00 | VES 110,000,000.00 | VES 101,500,000.00 | VES 101,500,000.00 | 0 |
| 2026-04-28 | VES 101,500,000.00 | VES 110,130,000.00 | VES 100,000,000.00 | VES 101,500,000.00 | 0 |
| 2026-04-27 | VES 101,500,000.00 | VES 108,680,000.00 | VES 96,000,000.00 | VES 101,500,000.00 | 0 |
| 2026-04-24 | VES 101,500,000.00 | VES 108,680,000.00 | VES 101,500,000.00 | VES 101,500,000.00 | 0 |
| 2026-04-23 | VES 101,500,000.00 | VES 102,500,000.00 | VES 101,500,000.00 | VES 101,500,000.00 | 0 |
| 2026-04-22 | VES 101,500,000.00 | VES 101,500,000.00 | VES 100,000,000.00 | VES 101,500,000.00 | 0 |
| 2026-04-21 | VES 101,500,000.00 | VES 101,500,000.00 | VES 95,000,000.00 | VES 101,500,000.00 | 0 |
| 2026-04-20 | VES 101,500,000.00 | VES 102,000,000.00 | VES 92,000,000.00 | VES 101,500,000.00 | 0 |
| 2026-04-17 | VES 103,500,000.00 | VES 102,500,000.00 | VES 86,000,000.00 | VES 101,500,000.00 | 0 |
| 2026-04-16 | VES 95,000,000.00 | VES 104,420,000.00 | VES 95,000,000.00 | VES 103,500,000.00 | 0 |
| 2026-04-15 | VES 95,000,000.00 | VES 103,500,000.00 | VES 95,000,000.00 | VES 95,000,000.00 | 0 |
| 2026-04-14 | VES 100,500,000.00 | VES 102,000,000.00 | VES 91,500,000.00 | VES 95,000,000.00 | 0 |
| 2026-04-13 | VES 103,500,000.00 | VES 104,420,000.00 | VES 91,500,000.00 | VES 100,500,000.00 | 0 |
| 2026-04-10 | VES 100,000,000.00 | VES 104,000,000.00 | VES 87,000,000.00 | VES 103,500,000.00 | 0 |
| 2026-04-09 | VES 100,000,000.00 | VES 115,000,000.00 | VES 99,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-04-08 | VES 100,000,000.00 | VES 110,000,000.00 | VES 90,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-04-07 | VES 105,000,000.00 | VES 120,000,000.00 | VES 88,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-04-06 | VES 107,350,000.00 | VES 115,000,000.00 | VES 100,000,000.00 | VES 105,000,000.00 | 0 |
| 2026-04-01 | VES 99,000,000.00 | VES 113,850,000.00 | VES 100,000,000.00 | VES 107,350,000.00 | 0 |
| 2026-03-31 | VES 100,000,000.00 | VES 104,650,000.00 | VES 83,000,000.00 | VES 99,000,000.00 | 0 |
| 2026-03-30 | VES 100,000,000.00 | VES 99,000,000.00 | VES 80,030,000.00 | VES 100,000,000.00 | 0 |
| 2026-03-27 | VES 95,000,000.00 | VES 103,000,000.00 | VES 76,500,000.00 | VES 100,000,000.00 | 0 |
| 2026-03-26 | VES 95,000,000.00 | VES 98,700,000.00 | VES 81,000,000.00 | VES 95,000,000.00 | 0 |
| 2026-03-25 | VES 99,000,000.00 | VES 100,000,000.00 | VES 90,000,000.00 | VES 95,000,000.00 | 0 |
| 2026-03-24 | VES 99,000,000.00 | VES 100,000,000.00 | VES 90,000,000.00 | VES 99,000,000.00 | 0 |
| 2026-03-23 | VES 100,000,000.00 | VES 100,000,000.00 | VES 90,020,000.00 | VES 99,000,000.00 | 0 |
| 2026-03-20 | VES 101,750,000.00 | VES 102,000,000.00 | VES 100,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-03-18 | VES 99,500,000.00 | VES 102,000,000.00 | VES 99,500,000.00 | VES 101,750,000.00 | 0 |
| 2026-03-17 | VES 100,000,000.00 | VES 101,750,000.00 | VES 95,000,000.00 | VES 99,500,000.00 | 0 |
| 2026-03-16 | VES 102,750,000.00 | VES 102,000,000.00 | VES 92,000,000.00 | VES 100,000,000.00 | 0 |
| 2026-03-13 | VES 102,750,000.00 | VES 103,000,000.00 | VES 88,500,000.00 | VES 102,750,000.00 | 0 |
| 2026-03-12 | VES 102,000,000.00 | VES 104,000,000.00 | VES 102,000,000.00 | VES 102,750,000.00 | 0 |
| 2026-03-11 | VES 102,000,000.00 | VES 110,000,000.00 | VES 101,000,000.00 | VES 102,000,000.00 | 0 |
| 2026-03-10 | VES 102,000,000.00 | VES 105,000,000.00 | VES 100,000,000.00 | VES 102,000,000.00 | 0 |
| 2026-03-09 | VES 105,000,000.00 | VES 105,000,000.00 | VES 91,000,000.00 | VES 102,000,000.00 | 0 |
| 2026-03-06 | VES 102,000,000.00 | VES 107,000,000.00 | VES 88,000,000.00 | VES 105,000,000.00 | 0 |
| 2026-03-05 | VES 98,000,000.00 | VES 107,000,000.00 | VES 99,000,000.00 | VES 102,000,000.00 | 0 |
| 2026-03-04 | VES 104,000,000.00 | VES 106,500,000.00 | VES 85,000,000.00 | VES 98,000,000.00 | 0 |
| 2026-03-03 | VES 99,000,000.00 | VES 107,000,000.00 | VES 80,000,000.00 | VES 104,000,000.00 | 0 |
| 2026-03-02 | VES 96,990,000.00 | VES 100,000,000.00 | VES 95,000,000.00 | VES 99,000,000.00 | 0 |
| 2026-02-27 | VES 93,000,000.00 | VES 100,000,000.00 | VES 78,000,000.00 | VES 96,990,000.00 | 0 |
| 2026-02-26 | VES 100,000,000.00 | VES 100,000,000.00 | VES 89,990,000.00 | VES 93,000,000.00 | 0 |
| 2026-02-25 | VES 92,000,000.00 | VES 105,000,000.00 | VES 73,610,000.00 | VES 100,000,000.00 | 0 |
| 2026-02-24 | VES 92,000,000.00 | VES 105,000,000.00 | VES 91,000,000.00 | VES 92,000,000.00 | 0 |
| 2026-02-23 | VES 78,000,000.00 | VES 92,000,000.00 | VES 80,320,000.00 | VES 92,000,000.00 | 0 |
| 2026-02-20 | VES 74,900,000.00 | VES 80,640,000.00 | VES 74,900,000.00 | VES 78,000,000.00 | 0 |
| 2026-02-19 | VES 79,500,000.00 | VES 80,000,000.00 | VES 65,000,000.00 | VES 75,990,000.00 | 0 |
| 2026-02-18 | VES 79,500,000.00 | VES 79,500,000.00 | VES 79,500,000.00 | VES 79,500,000.00 | 0 |
| 2026-02-13 | VES 80,000,000.00 | VES 80,000,000.00 | VES 76,500,000.00 | VES 79,500,000.00 | 0 |
| 2026-02-12 | VES 79,000,000.00 | VES 80,000,000.00 | VES 68,000,000.00 | VES 80,000,000.00 | 0 |
| 2026-02-11 | VES 75,000,000.00 | VES 85,000,000.00 | VES 75,000,000.00 | VES 79,000,000.00 | 0 |
| 2026-02-10 | VES 80,000,000.00 | VES 80,000,000.00 | VES 69,400,000.00 | VES 75,000,000.00 | 0 |
| 2026-02-09 | VES 76,000,000.00 | VES 91,000,000.00 | VES 76,000,000.00 | VES 80,000,000.00 | 0 |
| 2026-02-06 | VES 61,000,000.00 | VES 76,000,000.00 | VES 67,080,000.00 | VES 76,000,000.00 | 0 |
| 2026-02-05 | VES 50,050,000.00 | VES 61,000,000.00 | VES 52,050,000.00 | VES 61,000,000.00 | 0 |
| 2026-02-04 | VES 43,000,000.00 | VES 52,020,000.00 | VES 47,300,000.00 | VES 50,050,000.00 | 0 |
| 2026-02-03 | VES 43,000,000.00 | VES 43,000,000.00 | VES 43,000,000.00 | VES 43,000,000.00 | 0 |
| 2026-02-02 | VES 43,000,000.00 | VES 50,000,000.00 | VES 47,010,000.00 | VES 43,000,000.00 | 0 |
| 2026-01-30 | VES 43,000,000.00 | VES 46,800,000.00 | VES 43,000,000.00 | VES 43,000,000.00 | 0 |
| 2026-01-29 | VES 39,500,000.00 | VES 43,000,000.00 | VES 39,500,000.00 | VES 43,000,000.00 | 0 |
| 2026-01-28 | VES 39,500,000.00 | VES 43,000,000.00 | VES 38,990,000.00 | VES 39,500,000.00 | 0 |
| 2026-01-27 | VES 39,000,000.00 | VES 42,000,000.00 | VES 37,000,000.00 | VES 39,500,000.00 | 0 |
| 2026-01-26 | VES 40,550,000.00 | VES 43,000,000.00 | VES 36,600,000.00 | VES 39,000,000.00 | 0 |
| 2026-01-23 | VES 45,000,000.00 | VES 45,000,000.00 | VES 40,540,000.00 | VES 40,550,000.00 | 0 |
| 2026-01-22 | VES 45,000,000.00 | VES 45,000,000.00 | VES 42,000,000.00 | VES 45,000,000.00 | 0 |
| 2026-01-21 | VES 45,000,000.00 | VES 49,000,000.00 | VES 41,990,000.00 | VES 45,000,000.00 | 0 |
| 2026-01-20 | VES 47,880,000.00 | VES 47,880,000.00 | VES 44,850,000.00 | VES 45,000,000.00 | 0 |
| 2026-01-16 | VES 53,000,000.00 | VES 53,800,000.00 | VES 47,710,000.00 | VES 47,880,000.00 | 0 |
| 2026-01-15 | VES 55,000,000.00 | VES 56,000,000.00 | VES 50,500,000.00 | VES 53,000,000.00 | 0 |
| 2026-01-14 | VES 56,000,000.00 | VES 57,000,000.00 | VES 53,000,000.00 | VES 55,000,000.00 | 0 |
| 2026-01-13 | VES 56,000,000.00 | VES 60,000,000.00 | VES 55,000,000.00 | VES 56,000,000.00 | 0 |
| 2026-01-09 | VES 47,000,000.00 | VES 56,400,000.00 | VES 55,000,000.00 | VES 56,400,000.00 | 0 |
| 2026-01-08 | VES 48,800,000.00 | VES 58,500,000.00 | VES 45,000,000.00 | VES 47,000,000.00 | 0 |
| 2026-01-07 | VES 40,700,000.00 | VES 48,800,000.00 | VES 40,710,000.00 | VES 48,800,000.00 | 0 |
| 2026-01-06 | VES 28,500,000.00 | VES 40,710,000.00 | VES 34,000,000.00 | VES 40,700,000.00 | 0 |
| 2026-01-05 | VES 28,500,000.00 | VES 28,500,000.00 | VES 28,500,000.00 | VES 28,500,000.00 | 0 |
| 2026-01-02 | VES 27,000,000.00 | VES 31,000,000.00 | VES 28,000,000.00 | VES 28,500,000.00 | 0 |
| 2025-12-30 | VES 24,000,000.00 | VES 27,000,000.00 | VES 25,850,000.00 | VES 27,000,000.00 | 0 |
| 2025-12-29 | VES 21,000,000.00 | VES 25,000,000.00 | VES 22,000,000.00 | VES 24,000,000.00 | 0 |
| 2025-12-26 | VES 18,750,000.00 | VES 21,000,000.00 | VES 18,750,000.00 | VES 21,000,000.00 | 0 |
| 2025-12-23 | VES 18,750,000.00 | VES 21,000,000.00 | VES 18,750,000.00 | VES 18,750,000.00 | 0 |
| 2025-12-22 | VES 18,000,000.00 | VES 19,000,000.00 | VES 17,700,000.00 | VES 18,750,000.00 | 0 |
| 2025-12-19 | VES 17,350,000.00 | VES 18,500,000.00 | VES 17,500,000.00 | VES 18,000,000.00 | 0 |
| 2025-12-18 | VES 16,500,000.00 | VES 17,350,000.00 | VES 17,250,000.00 | VES 17,350,000.00 | 0 |
| 2025-12-17 | VES 16,490,000.00 | VES 17,500,000.00 | VES 16,490,000.00 | VES 16,500,000.00 | 0 |
| 2025-12-16 | VES 16,250,000.00 | VES 16,980,000.00 | VES 15,020,000.00 | VES 16,490,000.00 | 0 |
| 2025-12-15 | VES 16,500,000.00 | VES 17,500,000.00 | VES 16,250,000.00 | VES 16,250,000.00 | 0 |
| 2025-12-12 | VES 16,010,000.00 | VES 17,000,000.00 | VES 16,000,000.00 | VES 16,500,000.00 | 0 |
| 2025-12-11 | VES 16,800,000.00 | VES 17,000,000.00 | VES 15,900,000.00 | VES 16,010,000.00 | 0 |
| 2025-12-10 | VES 16,500,000.00 | VES 17,000,000.00 | VES 13,210,000.00 | VES 16,800,000.00 | 0 |
| 2025-12-09 | VES 15,940,000.00 | VES 17,000,000.00 | VES 13,010,000.00 | VES 16,500,000.00 | 0 |
| 2025-12-05 | VES 15,500,000.00 | VES 15,950,000.00 | VES 15,000,000.00 | VES 15,940,000.00 | 0 |
| 2025-12-04 | VES 15,900,000.00 | VES 15,500,000.00 | VES 15,500,000.00 | VES 15,500,000.00 | 0 |
| 2025-12-03 | VES 15,200,000.00 | VES 15,950,000.00 | VES 15,200,000.00 | VES 15,900,000.00 | 0 |
| 2025-12-02 | VES 15,900,000.00 | VES 16,000,000.00 | VES 15,000,000.00 | VES 15,200,000.00 | 0 |
| 2025-12-01 | VES 15,500,000.00 | VES 16,500,000.00 | VES 15,200,000.00 | VES 15,900,000.00 | 0 |
| 2025-11-28 | VES 15,000,000.00 | VES 16,000,000.00 | VES 15,000,000.00 | VES 15,500,000.00 | 0 |
| 2025-11-27 | VES 15,840,000.00 | VES 16,500,000.00 | VES 15,000,000.00 | VES 15,000,000.00 | 0 |
| 2025-11-26 | VES 15,000,000.00 | VES 16,990,000.00 | VES 15,500,000.00 | VES 15,840,000.00 | 0 |
| 2025-11-25 | VES 15,950,000.00 | VES 17,000,000.00 | VES 15,000,000.00 | VES 15,000,000.00 | 0 |
| 2025-11-21 | VES 15,600,000.00 | VES 16,000,000.00 | VES 15,950,000.00 | VES 15,950,000.00 | 0 |
| 2025-11-20 | VES 16,000,000.00 | VES 16,000,000.00 | VES 15,600,000.00 | VES 15,600,000.00 | 0 |
| 2025-11-19 | VES 16,500,000.00 | VES 16,500,000.00 | VES 15,550,000.00 | VES 16,000,000.00 | 0 |
| 2025-11-18 | VES 16,500,000.00 | VES 16,900,000.00 | VES 16,000,000.00 | VES 16,500,000.00 | 0 |
| 2025-11-17 | VES 16,950,000.00 | VES 16,950,000.00 | VES 16,000,000.00 | VES 16,500,000.00 | 0 |
| 2025-11-14 | VES 17,000,000.00 | VES 17,000,000.00 | VES 16,950,000.00 | VES 16,950,000.00 | 0 |
| 2025-11-13 | VES 16,000,000.00 | VES 18,000,000.00 | VES 16,100,000.00 | VES 17,000,000.00 | 0 |
| 2025-11-12 | VES 16,000,000.00 | VES 16,500,000.00 | VES 15,950,000.00 | VES 16,000,000.00 | 0 |
| 2025-11-11 | VES 15,500,000.00 | VES 16,000,000.00 | VES 15,100,000.00 | VES 16,000,000.00 | 0 |
| 2025-11-10 | VES 15,500,000.00 | VES 15,500,000.00 | VES 15,000,000.00 | VES 15,500,000.00 | 0 |
| 2025-11-07 | VES 15,300,000.00 | VES 16,000,000.00 | VES 15,000,000.00 | VES 15,500,000.00 | 0 |
| 2025-11-06 | VES 15,000,000.00 | VES 16,000,000.00 | VES 14,800,000.00 | VES 15,300,000.00 | 0 |
| 2025-11-05 | VES 15,000,000.00 | VES 16,000,000.00 | VES 14,500,000.00 | VES 15,000,000.00 | 0 |
| 2025-11-04 | VES 15,000,000.00 | VES 15,000,000.00 | VES 13,490,000.00 | VES 15,000,000.00 | 0 |
| 2025-11-03 | VES 15,000,000.00 | VES 15,000,000.00 | VES 14,950,000.00 | VES 15,000,000.00 | 0 |
| 2025-10-31 | VES 14,990,000.00 | VES 15,000,000.00 | VES 13,490,000.00 | VES 15,000,000.00 | 0 |
| 2025-10-30 | VES 14,500,000.00 | VES 16,000,000.00 | VES 14,000,000.00 | VES 14,990,000.00 | 0 |
| 2025-10-29 | VES 14,000,000.00 | VES 15,000,000.00 | VES 14,000,000.00 | VES 14,500,000.00 | 0 |
| 2025-10-28 | VES 13,490,000.00 | VES 14,000,000.00 | VES 13,490,000.00 | VES 14,000,000.00 | 0 |
| 2025-10-27 | VES 13,490,000.00 | VES 13,490,000.00 | VES 13,000,000.00 | VES 13,490,000.00 | 0 |
| 2025-10-24 | VES 13,490,000.00 | VES 13,500,000.00 | VES 13,000,000.00 | VES 13,490,000.00 | 0 |
| 2025-10-23 | VES 13,250,000.00 | VES 13,490,000.00 | VES 13,000,000.00 | VES 13,490,000.00 | 0 |
| 2025-10-22 | VES 13,000,000.00 | VES 14,000,000.00 | VES 13,000,000.00 | VES 13,250,000.00 | 0 |
| 2025-10-21 | VES 12,500,000.00 | VES 14,000,000.00 | VES 12,700,000.00 | VES 13,000,000.00 | 0 |
| 2025-10-17 | VES 13,000,000.00 | VES 13,500,000.00 | VES 11,000,000.00 | VES 12,500,000.00 | 0 |
| 2025-10-16 | VES 12,900,000.00 | VES 13,250,000.00 | VES 12,900,000.00 | VES 13,000,000.00 | 0 |
| 2025-10-15 | VES 13,000,000.00 | VES 13,000,000.00 | VES 11,510,000.00 | VES 12,900,000.00 | 0 |
| 2025-10-14 | VES 13,000,000.00 | VES 13,000,000.00 | VES 12,500,000.00 | VES 13,000,000.00 | 0 |
| 2025-10-13 | VES 13,000,000.00 | VES 13,500,000.00 | VES 12,500,000.00 | VES 13,000,000.00 | 0 |
| 2025-10-10 | VES 13,000,000.00 | VES 13,500,000.00 | VES 13,000,000.00 | VES 13,000,000.00 | 0 |
| 2025-10-09 | VES 13,500,000.00 | VES 13,500,000.00 | VES 13,000,000.00 | VES 13,000,000.00 | 1 |
| 2025-10-08 | VES 13,500,000.00 | VES 13,500,000.00 | VES 13,000,000.00 | VES 13,500,000.00 | 0 |