Mercantil Servicios Financieros CA (MVZ-A) Price History
Daily open, high, low, close and volume for Mercantil Servicios Financieros CA (MVZ-A) from 2025-10-08 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | VES 24,000.00 | VES 24,200.00 | VES 18,450.00 | VES 23,899.00 | 3,572 |
| 2026-10-13 | VES 18,450.00 | VES 22,100.00 | VES 18,300.00 | VES 22,000.00 | 511 |
| 2026-10-09 | VES 14,217.00 | VES 18,460.00 | VES 14,217.00 | VES 18,450.00 | 5 |
| 2026-10-08 | VES 11,849.00 | VES 14,217.00 | VES 13,900.00 | VES 14,217.00 | 80 |
| 2026-10-07 | VES 11,551.00 | VES 13,000.00 | VES 11,551.00 | VES 11,849.00 | 122 |
| 2026-10-06 | VES 11,550.00 | VES 12,500.00 | VES 11,550.00 | VES 11,551.00 | 130 |
| 2026-10-05 | VES 11,500.01 | VES 13,700.00 | VES 11,500.00 | VES 11,550.00 | 442 |
| 2026-10-02 | VES 9,995.00 | VES 11,993.00 | VES 9,995.00 | VES 11,500.01 | 524 |
| 2026-10-01 | VES 9,705.00 | VES 10,500.00 | VES 9,705.01 | VES 9,995.00 | 57 |
| 2026-09-30 | VES 9,700.01 | VES 9,800.00 | VES 9,700.01 | VES 9,705.00 | 564 |
| 2026-09-29 | VES 9,700.00 | VES 9,900.00 | VES 9,700.00 | VES 9,700.01 | 216 |
| 2026-09-28 | VES 9,500.00 | VES 10,500.00 | VES 9,500.00 | VES 9,700.00 | 82 |
| 2026-09-25 | VES 9,500.00 | VES 9,500.00 | VES 8,000.01 | VES 9,500.00 | 626 |
| 2026-09-24 | VES 9,500.00 | VES 10,000.00 | VES 9,500.00 | VES 9,500.00 | 60 |
| 2026-09-23 | VES 9,499.00 | VES 10,000.00 | VES 9,350.00 | VES 9,500.00 | 1,195 |
| 2026-09-22 | VES 9,000.00 | VES 9,500.00 | VES 9,000.00 | VES 9,499.00 | 300 |
| 2026-09-21 | VES 9,000.00 | VES 9,000.00 | VES 8,954.00 | VES 9,000.00 | 137 |
| 2026-09-18 | VES 7,800.00 | VES 9,000.00 | VES 7,800.00 | VES 9,000.00 | 1,557 |
| 2026-09-17 | VES 7,800.00 | VES 7,800.00 | VES 7,100.01 | VES 7,800.00 | 100 |
| 2026-09-16 | VES 7,900.00 | VES 8,200.00 | VES 7,800.00 | VES 7,800.00 | 76 |
| 2026-09-15 | VES 7,900.00 | VES 8,400.00 | VES 7,000.01 | VES 7,900.00 | 691 |
| 2026-09-11 | VES 7,900.00 | VES 8,000.00 | VES 7,500.00 | VES 7,900.00 | 408 |
| 2026-09-10 | VES 7,900.00 | VES 8,000.00 | VES 7,900.00 | VES 7,900.00 | 50 |
| 2026-09-09 | VES 7,900.00 | VES 7,900.00 | VES 7,500.00 | VES 7,900.00 | 389 |
| 2026-09-08 | VES 7,300.00 | VES 8,000.00 | VES 7,300.01 | VES 7,900.00 | 100 |
| 2026-09-07 | VES 7,300.00 | VES 8,500.00 | VES 7,300.00 | VES 7,300.00 | 47 |
| 2026-09-04 | VES 7,000.00 | VES 8,300.00 | VES 7,000.00 | VES 7,300.00 | 219 |
| 2026-09-03 | VES 6,851.00 | VES 7,398.00 | VES 7,000.00 | VES 7,000.00 | 89 |
| 2026-09-02 | VES 6,851.00 | VES 7,500.00 | VES 6,851.00 | VES 6,851.00 | 816 |
| 2026-09-01 | VES 6,501.00 | VES 7,000.00 | VES 6,503.00 | VES 6,851.00 | 618 |
| 2026-08-31 | VES 6,501.00 | VES 6,999.99 | VES 6,501.00 | VES 6,501.00 | 10 |
| 2026-08-28 | VES 6,500.00 | VES 7,000.00 | VES 6,500.00 | VES 6,501.00 | 474 |
| 2026-08-27 | VES 6,500.00 | VES 7,000.00 | VES 6,103.01 | VES 6,500.00 | 193 |
| 2026-08-26 | VES 6,500.00 | VES 7,000.00 | VES 6,301.00 | VES 6,500.00 | 134 |
| 2026-08-25 | VES 6,750.00 | VES 7,000.00 | VES 6,500.00 | VES 6,500.00 | 117 |
| 2026-08-24 | VES 6,750.00 | VES 7,000.00 | VES 6,750.00 | VES 6,750.00 | 30 |
| 2026-08-21 | VES 6,750.00 | VES 6,750.00 | VES 6,749.00 | VES 6,750.00 | 66 |
| 2026-08-20 | VES 6,750.00 | VES 6,750.00 | VES 6,150.00 | VES 6,750.00 | 29 |
| 2026-08-19 | VES 6,368.00 | VES 7,000.00 | VES 6,368.00 | VES 6,750.00 | 145 |
| 2026-08-18 | VES 6,375.00 | VES 6,999.99 | VES 6,328.00 | VES 6,368.00 | 1,051 |
| 2026-08-17 | VES 6,375.00 | VES 6,999.99 | VES 6,375.00 | VES 6,375.00 | 33 |
| 2026-08-14 | VES 6,590.00 | VES 6,590.00 | VES 6,375.00 | VES 6,375.00 | 461 |
| 2026-08-13 | VES 6,590.00 | VES 6,999.99 | VES 6,590.00 | VES 6,590.00 | 98 |
| 2026-08-12 | VES 6,580.00 | VES 6,590.00 | VES 6,000.00 | VES 6,590.00 | 763 |
| 2026-08-11 | VES 6,590.00 | VES 6,590.00 | VES 6,250.00 | VES 6,580.00 | 172 |
| 2026-08-10 | VES 6,590.00 | VES 7,400.00 | VES 6,590.00 | VES 6,590.00 | 21 |
| 2026-08-07 | VES 6,400.00 | VES 6,600.00 | VES 6,400.00 | VES 6,590.00 | 14 |
| 2026-08-06 | VES 6,400.00 | VES 6,899.99 | VES 6,400.01 | VES 6,400.00 | 21 |
| 2026-08-05 | VES 6,400.00 | VES 6,845.00 | VES 6,400.00 | VES 6,400.00 | 336 |
| 2026-08-04 | VES 6,400.00 | VES 6,999.99 | VES 6,400.00 | VES 6,400.00 | 64 |
| 2026-08-03 | VES 6,400.00 | VES 7,370.00 | VES 6,200.00 | VES 6,400.00 | 586 |
| 2026-07-31 | VES 6,400.00 | VES 6,899.99 | VES 6,400.00 | VES 6,400.00 | 38 |
| 2026-07-30 | VES 6,400.00 | VES 7,397.00 | VES 6,400.00 | VES 6,400.00 | 58 |
| 2026-07-29 | VES 6,400.00 | VES 6,999.99 | VES 6,399.99 | VES 6,400.00 | 71 |
| 2026-07-28 | VES 6,400.00 | VES 7,400.00 | VES 5,815.00 | VES 6,400.00 | 80 |
| 2026-07-27 | VES 6,200.00 | VES 6,750.00 | VES 6,200.00 | VES 6,400.00 | 63 |
| 2026-07-23 | VES 6,200.00 | VES 6,200.00 | VES 6,051.00 | VES 6,200.00 | 832 |
| 2026-07-22 | VES 6,200.00 | VES 7,049.95 | VES 6,200.00 | VES 6,200.00 | 15 |
| 2026-07-21 | VES 6,200.00 | VES 7,059.00 | VES 5,800.00 | VES 6,200.00 | 45 |
| 2026-07-20 | VES 6,000.00 | VES 7,100.00 | VES 6,000.00 | VES 6,200.00 | 91 |
| 2026-07-17 | VES 6,000.00 | VES 6,599.00 | VES 6,000.00 | VES 6,000.00 | 5 |
| 2026-07-16 | VES 6,100.00 | VES 6,100.00 | VES 6,100.00 | VES 6,100.00 | 0 |
| 2026-07-15 | VES 6,100.00 | VES 7,300.00 | VES 6,000.00 | VES 6,100.00 | 257 |
| 2026-07-14 | VES 6,100.00 | VES 7,000.00 | VES 6,100.00 | VES 6,100.00 | 115 |
| 2026-07-13 | VES 6,100.00 | VES 7,299.00 | VES 6,205.00 | VES 6,100.00 | 26 |
| 2026-07-10 | VES 6,100.00 | VES 7,045.00 | VES 6,000.00 | VES 6,100.00 | 40 |
| 2026-07-09 | VES 6,100.00 | VES 7,049.75 | VES 6,200.00 | VES 6,100.00 | 95 |
| 2026-07-08 | VES 6,000.00 | VES 7,089.00 | VES 6,000.00 | VES 6,100.00 | 156 |
| 2026-07-07 | VES 6,000.00 | VES 6,899.00 | VES 6,000.00 | VES 6,000.00 | 310 |
| 2026-07-06 | VES 6,230.00 | VES 7,000.00 | VES 6,000.00 | VES 6,000.00 | 40 |
| 2026-07-03 | VES 6,230.00 | VES 7,234.99 | VES 6,230.00 | VES 6,230.00 | 200 |
| 2026-07-02 | VES 6,230.00 | VES 7,250.00 | VES 6,400.00 | VES 6,230.00 | 854 |
| 2026-07-01 | VES 6,230.00 | VES 7,250.00 | VES 6,230.00 | VES 6,230.00 | 69 |
| 2026-06-30 | VES 6,500.00 | VES 7,499.00 | VES 6,230.00 | VES 6,230.00 | 146 |
| 2026-06-23 | VES 6,699.00 | VES 7,600.00 | VES 6,400.00 | VES 6,500.00 | 559 |
| 2026-06-22 | VES 6,700.00 | VES 6,999.00 | VES 6,000.00 | VES 6,699.00 | 107 |
| 2026-06-19 | VES 6,749.00 | VES 6,999.00 | VES 6,355.00 | VES 6,700.00 | 136 |
| 2026-06-18 | VES 6,749.00 | VES 7,000.00 | VES 6,700.00 | VES 6,749.00 | 122 |
| 2026-06-17 | VES 6,700.00 | VES 6,999.00 | VES 6,700.00 | VES 6,749.00 | 14 |
| 2026-06-16 | VES 7,000.00 | VES 7,800.00 | VES 6,700.00 | VES 6,700.00 | 525 |
| 2026-06-15 | VES 7,000.00 | VES 7,400.00 | VES 7,000.00 | VES 7,000.00 | 18 |
| 2026-06-12 | VES 7,799.00 | VES 7,790.00 | VES 7,000.00 | VES 7,000.00 | 50 |
| 2026-06-11 | VES 7,889.00 | VES 7,889.00 | VES 7,790.00 | VES 7,799.00 | 15,203 |
| 2026-06-10 | VES 7,949.00 | VES 8,300.00 | VES 7,498.00 | VES 7,889.00 | 44 |
| 2026-06-09 | VES 8,100.00 | VES 8,300.00 | VES 6,500.00 | VES 7,949.00 | 30 |
| 2026-06-05 | VES 8,100.00 | VES 8,100.00 | VES 7,950.00 | VES 8,100.00 | 33 |
| 2026-06-04 | VES 8,100.00 | VES 8,800.00 | VES 8,100.00 | VES 8,100.00 | 36 |
| 2026-06-03 | VES 8,100.00 | VES 9,000.00 | VES 8,100.00 | VES 8,100.00 | 40 |
| 2026-06-02 | VES 8,100.00 | VES 9,000.00 | VES 6,890.00 | VES 8,100.00 | 42 |
| 2026-06-01 | VES 8,100.00 | VES 9,000.00 | VES 8,000.00 | VES 8,100.00 | 57 |
| 2026-05-29 | VES 8,100.00 | VES 8,450.00 | VES 8,099.00 | VES 8,100.00 | 20 |
| 2026-05-28 | VES 8,000.00 | VES 8,439.00 | VES 8,000.00 | VES 8,100.00 | 25 |
| 2026-05-27 | VES 8,000.00 | VES 8,450.00 | VES 8,000.00 | VES 8,000.00 | 7 |
| 2026-05-26 | VES 8,000.00 | VES 9,000.00 | VES 7,879.00 | VES 8,000.00 | 103 |
| 2026-05-25 | VES 8,000.00 | VES 8,900.00 | VES 7,995.00 | VES 8,000.00 | 41 |
| 2026-05-22 | VES 8,000.00 | VES 8,200.00 | VES 6,900.00 | VES 8,000.00 | 26 |
| 2026-05-21 | VES 8,000.00 | VES 8,499.00 | VES 8,000.00 | VES 8,000.00 | 117 |
| 2026-05-20 | VES 8,600.00 | VES 9,000.00 | VES 8,000.00 | VES 8,000.00 | 133 |
| 2026-05-19 | VES 8,600.00 | VES 9,199.99 | VES 6,900.00 | VES 8,600.00 | 51 |
| 2026-05-15 | VES 8,600.00 | VES 9,000.00 | VES 8,499.00 | VES 8,600.00 | 512 |
| 2026-05-14 | VES 8,600.00 | VES 9,100.00 | VES 6,900.00 | VES 8,600.00 | 92 |
| 2026-05-13 | VES 8,300.00 | VES 8,600.00 | VES 8,300.00 | VES 8,600.00 | 46 |
| 2026-05-12 | VES 8,300.00 | VES 9,000.00 | VES 8,300.00 | VES 8,300.00 | 121 |
| 2026-05-11 | VES 8,300.00 | VES 8,300.00 | VES 6,750.00 | VES 8,300.00 | 42 |
| 2026-05-08 | VES 8,300.00 | VES 8,400.00 | VES 7,650.00 | VES 8,300.00 | 1,282 |
| 2026-05-07 | VES 8,500.01 | VES 8,500.00 | VES 7,300.00 | VES 8,300.00 | 97 |
| 2026-05-06 | VES 8,500.00 | VES 9,000.00 | VES 8,500.00 | VES 8,500.01 | 85 |
| 2026-05-05 | VES 8,888.00 | VES 8,890.00 | VES 8,500.00 | VES 8,500.00 | 300 |
| 2026-05-04 | VES 8,888.00 | VES 8,888.00 | VES 8,888.00 | VES 8,888.00 | 1 |
| 2026-04-30 | VES 8,925.00 | VES 8,999.90 | VES 8,020.00 | VES 8,888.00 | 206 |
| 2026-04-29 | VES 7,500.00 | VES 8,925.00 | VES 8,000.00 | VES 8,925.00 | 26 |
| 2026-04-28 | VES 7,500.00 | VES 8,925.00 | VES 7,480.00 | VES 7,500.00 | 151 |
| 2026-04-27 | VES 7,997.92 | VES 9,000.00 | VES 7,200.00 | VES 7,500.00 | 544 |
| 2026-04-24 | VES 7,997.92 | VES 7,997.92 | VES 7,500.00 | VES 7,997.92 | 151 |
| 2026-04-23 | VES 7,997.92 | VES 8,000.00 | VES 7,000.00 | VES 7,997.92 | 95 |
| 2026-04-22 | VES 8,000.00 | VES 8,200.00 | VES 7,510.00 | VES 8,000.00 | 37 |
| 2026-04-21 | VES 8,000.00 | VES 9,291.00 | VES 7,600.00 | VES 8,000.00 | 1,560 |
| 2026-04-20 | VES 7,500.00 | VES 8,141.00 | VES 7,999.00 | VES 8,000.00 | 971 |
| 2026-04-17 | VES 7,500.00 | VES 7,800.00 | VES 7,450.00 | VES 7,500.00 | 215 |
| 2026-04-16 | VES 6,797.00 | VES 7,500.00 | VES 6,800.00 | VES 7,500.00 | 51 |
| 2026-04-15 | VES 6,786.00 | VES 7,000.00 | VES 6,200.00 | VES 6,797.00 | 2 |
| 2026-04-14 | VES 6,800.00 | VES 6,800.00 | VES 6,050.00 | VES 6,786.00 | 1,515 |
| 2026-04-13 | VES 6,800.00 | VES 6,800.00 | VES 6,000.00 | VES 6,800.00 | 500 |
| 2026-04-10 | VES 6,800.00 | VES 6,800.00 | VES 6,800.00 | VES 6,800.00 | 83 |
| 2026-04-09 | VES 6,800.00 | VES 6,800.00 | VES 6,100.00 | VES 6,800.00 | 67 |
| 2026-04-08 | VES 6,850.00 | VES 6,900.00 | VES 6,750.00 | VES 6,800.00 | 7 |
| 2026-04-07 | VES 6,500.00 | VES 7,500.00 | VES 6,500.00 | VES 6,850.00 | 8 |
| 2026-04-06 | VES 7,600.00 | VES 7,999.00 | VES 6,500.00 | VES 6,500.00 | 2,092 |
| 2026-04-01 | VES 8,200.00 | VES 8,198.00 | VES 7,500.00 | VES 7,600.00 | 96 |
| 2026-03-31 | VES 8,400.00 | VES 8,400.00 | VES 8,199.99 | VES 8,200.00 | 4 |
| 2026-03-30 | VES 8,400.00 | VES 8,998.99 | VES 8,000.00 | VES 8,400.00 | 319 |
| 2026-03-27 | VES 8,550.00 | VES 8,500.00 | VES 7,900.00 | VES 8,400.00 | 67 |
| 2026-03-26 | VES 8,700.00 | VES 8,900.00 | VES 8,000.00 | VES 8,550.00 | 44 |
| 2026-03-25 | VES 8,600.00 | VES 9,044.99 | VES 7,100.00 | VES 8,700.00 | 45 |
| 2026-03-24 | VES 9,049.00 | VES 9,200.00 | VES 8,600.00 | VES 8,600.00 | 10 |
| 2026-03-23 | VES 9,100.00 | VES 9,100.00 | VES 7,439.00 | VES 9,049.00 | 50 |
| 2026-03-20 | VES 9,500.00 | VES 11,399.00 | VES 9,100.00 | VES 9,100.00 | 193 |
| 2026-03-18 | VES 8,700.00 | VES 9,900.00 | VES 8,200.00 | VES 9,500.00 | 38 |
| 2026-03-17 | VES 8,450.00 | VES 8,700.00 | VES 6,800.00 | VES 8,700.00 | 14 |
| 2026-03-16 | VES 7,800.00 | VES 9,359.00 | VES 7,800.00 | VES 8,450.00 | 42 |
| 2026-03-13 | VES 7,800.00 | VES 9,000.00 | VES 7,800.00 | VES 7,800.00 | 116 |
| 2026-03-12 | VES 7,500.00 | VES 8,000.00 | VES 7,500.00 | VES 7,800.00 | 1,009 |
| 2026-03-11 | VES 7,400.00 | VES 8,800.00 | VES 6,500.00 | VES 7,500.00 | 704 |
| 2026-03-10 | VES 7,500.00 | VES 7,988.00 | VES 7,200.00 | VES 7,400.00 | 680 |
| 2026-03-09 | VES 7,400.00 | VES 8,000.00 | VES 7,400.00 | VES 7,500.00 | 117 |
| 2026-03-06 | VES 7,000.00 | VES 7,400.00 | VES 6,550.00 | VES 7,400.00 | 139 |
| 2026-03-05 | VES 7,300.00 | VES 8,000.00 | VES 7,000.00 | VES 7,000.00 | 363 |
| 2026-03-04 | VES 7,500.00 | VES 8,500.00 | VES 7,300.00 | VES 7,300.00 | 214 |
| 2026-03-03 | VES 7,500.00 | VES 8,900.00 | VES 6,001.00 | VES 7,500.00 | 804 |
| 2026-03-02 | VES 7,200.00 | VES 8,500.00 | VES 7,250.00 | VES 7,500.00 | 59 |
| 2026-02-27 | VES 7,200.00 | VES 7,299.00 | VES 7,100.00 | VES 7,200.00 | 10 |
| 2026-02-26 | VES 7,299.00 | VES 8,499.00 | VES 7,100.00 | VES 7,200.00 | 462 |
| 2026-02-25 | VES 7,350.00 | VES 8,500.00 | VES 7,000.00 | VES 7,299.00 | 317 |
| 2026-02-24 | VES 6,300.00 | VES 7,497.00 | VES 6,300.00 | VES 7,350.00 | 320 |
| 2026-02-23 | VES 6,996.00 | VES 7,500.00 | VES 6,000.00 | VES 6,300.00 | 2 |
| 2026-02-20 | VES 6,790.00 | VES 7,500.00 | VES 6,790.00 | VES 6,996.00 | 11 |
| 2026-02-19 | VES 6,450.00 | VES 7,499.00 | VES 6,500.00 | VES 7,000.00 | 197 |
| 2026-02-18 | VES 6,450.00 | VES 6,450.00 | VES 6,450.00 | VES 6,450.00 | 0 |
| 2026-02-13 | VES 5,950.00 | VES 6,500.00 | VES 5,999.99 | VES 6,450.00 | 190 |
| 2026-02-12 | VES 5,600.00 | VES 6,000.00 | VES 5,620.00 | VES 5,950.00 | 231 |
| 2026-02-11 | VES 5,600.00 | VES 6,324.00 | VES 5,060.00 | VES 5,600.00 | 5,657 |
| 2026-02-10 | VES 6,324.00 | VES 6,200.00 | VES 5,490.00 | VES 5,600.00 | 754 |
| 2026-02-09 | VES 5,900.00 | VES 6,500.00 | VES 5,900.00 | VES 6,324.00 | 1 |
| 2026-02-06 | VES 5,400.00 | VES 5,900.00 | VES 5,000.00 | VES 5,900.00 | 247 |
| 2026-02-05 | VES 5,000.00 | VES 5,400.00 | VES 5,000.00 | VES 5,400.00 | 1,152 |
| 2026-02-04 | VES 4,700.00 | VES 5,100.00 | VES 4,900.00 | VES 5,000.00 | 3 |
| 2026-02-03 | VES 4,300.00 | VES 4,729.00 | VES 3,950.00 | VES 4,700.00 | 139 |
| 2026-02-02 | VES 4,300.00 | VES 4,300.01 | VES 4,300.00 | VES 4,300.00 | 1 |
| 2026-01-30 | VES 4,300.00 | VES 4,500.00 | VES 4,000.00 | VES 4,300.00 | 128 |
| 2026-01-29 | VES 4,000.00 | VES 4,300.00 | VES 4,000.00 | VES 4,300.00 | 82 |
| 2026-01-28 | VES 3,998.00 | VES 4,000.00 | VES 3,600.00 | VES 4,000.00 | 2,148 |
| 2026-01-27 | VES 4,000.00 | VES 3,998.00 | VES 3,680.50 | VES 3,998.00 | 218 |
| 2026-01-26 | VES 3,850.00 | VES 4,000.00 | VES 3,900.00 | VES 4,000.00 | 188 |
| 2026-01-23 | VES 3,900.00 | VES 4,200.00 | VES 3,850.00 | VES 3,850.00 | 4 |
| 2026-01-22 | VES 4,250.00 | VES 4,250.00 | VES 3,870.00 | VES 3,900.00 | 24 |
| 2026-01-21 | VES 4,250.00 | VES 4,590.00 | VES 3,870.00 | VES 4,250.00 | 4 |
| 2026-01-20 | VES 4,500.00 | VES 4,690.00 | VES 4,200.00 | VES 4,250.00 | 672 |
| 2026-01-16 | VES 4,850.00 | VES 4,900.00 | VES 4,400.00 | VES 4,500.00 | 88 |
| 2026-01-15 | VES 5,000.00 | VES 5,000.00 | VES 4,550.00 | VES 4,850.00 | 53 |
| 2026-01-14 | VES 4,798.00 | VES 5,277.00 | VES 4,550.00 | VES 5,000.00 | 248 |
| 2026-01-13 | VES 4,798.00 | VES 4,800.00 | VES 4,500.00 | VES 4,798.00 | 115 |
| 2026-01-09 | VES 4,379.00 | VES 4,379.00 | VES 4,379.00 | VES 4,379.00 | 105 |
| 2026-01-08 | VES 4,000.00 | VES 4,750.00 | VES 4,379.00 | VES 4,379.00 | 104 |
| 2026-01-07 | VES 3,000.00 | VES 4,000.00 | VES 3,500.00 | VES 4,000.00 | 70 |
| 2026-01-06 | VES 2,270.00 | VES 3,150.00 | VES 2,700.00 | VES 3,000.00 | 99 |
| 2026-01-05 | VES 2,000.00 | VES 2,270.00 | VES 2,270.00 | VES 2,270.00 | 3 |
| 2026-01-02 | VES 1,900.00 | VES 2,000.00 | VES 1,525.00 | VES 2,000.00 | 20 |
| 2025-12-30 | VES 1,715.00 | VES 1,950.00 | VES 1,700.00 | VES 1,900.00 | 128 |
| 2025-12-29 | VES 1,432.99 | VES 1,719.00 | VES 1,400.00 | VES 1,715.00 | 2,660 |
| 2025-12-26 | VES 1,386.00 | VES 1,440.00 | VES 1,111.00 | VES 1,432.99 | 299 |
| 2025-12-23 | VES 1,399.99 | VES 1,400.00 | VES 1,330.00 | VES 1,386.00 | 16,779 |
| 2025-12-22 | VES 1,399.99 | VES 1,400.00 | VES 1,330.00 | VES 1,399.99 | 474 |
| 2025-12-19 | VES 1,286.90 | VES 1,400.00 | VES 1,286.90 | VES 1,399.99 | 233 |
| 2025-12-18 | VES 1,275.00 | VES 1,287.00 | VES 1,250.00 | VES 1,286.90 | 147 |
| 2025-12-17 | VES 1,280.00 | VES 1,295.00 | VES 1,274.95 | VES 1,275.00 | 197 |
| 2025-12-16 | VES 1,293.99 | VES 1,450.00 | VES 1,275.00 | VES 1,280.00 | 285 |
| 2025-12-15 | VES 1,295.00 | VES 1,400.00 | VES 1,293.99 | VES 1,293.99 | 69 |
| 2025-12-12 | VES 1,299.99 | VES 1,299.90 | VES 1,200.00 | VES 1,295.00 | 600 |
| 2025-12-11 | VES 1,300.00 | VES 1,300.00 | VES 1,200.00 | VES 1,299.99 | 528 |
| 2025-12-10 | VES 1,400.00 | VES 1,399.99 | VES 1,300.00 | VES 1,300.00 | 20 |
| 2025-12-09 | VES 1,345.98 | VES 1,449.99 | VES 1,235.00 | VES 1,400.00 | 281 |
| 2025-12-05 | VES 1,339.99 | VES 1,346.00 | VES 1,310.00 | VES 1,345.98 | 4 |
| 2025-12-04 | VES 1,300.00 | VES 1,346.00 | VES 1,230.00 | VES 1,339.99 | 73 |
| 2025-12-03 | VES 1,346.00 | VES 1,346.00 | VES 1,250.00 | VES 1,300.00 | 7 |
| 2025-12-02 | VES 1,346.00 | VES 1,350.00 | VES 1,344.99 | VES 1,346.00 | 100 |
| 2025-12-01 | VES 1,344.99 | VES 1,400.00 | VES 1,101.00 | VES 1,350.00 | 68 |
| 2025-11-28 | VES 1,349.99 | VES 1,349.99 | VES 1,335.00 | VES 1,344.99 | 259 |
| 2025-11-27 | VES 1,325.00 | VES 1,350.00 | VES 1,325.00 | VES 1,349.99 | 400 |
| 2025-11-26 | VES 1,390.00 | VES 1,394.99 | VES 1,325.00 | VES 1,325.00 | 2 |
| 2025-11-25 | VES 1,414.99 | VES 1,428.99 | VES 1,210.00 | VES 1,390.00 | 233 |
| 2025-11-21 | VES 1,419.97 | VES 1,414.99 | VES 1,210.00 | VES 1,414.99 | 100 |
| 2025-11-20 | VES 1,419.99 | VES 1,419.98 | VES 1,360.00 | VES 1,419.97 | 100 |
| 2025-11-19 | VES 1,400.00 | VES 1,425.00 | VES 1,400.00 | VES 1,419.99 | 143 |
| 2025-11-18 | VES 1,414.50 | VES 1,414.97 | VES 1,215.00 | VES 1,400.00 | 6 |
| 2025-11-17 | VES 1,428.99 | VES 1,414.99 | VES 1,410.00 | VES 1,414.50 | 61 |
| 2025-11-14 | VES 1,350.00 | VES 1,435.00 | VES 1,350.00 | VES 1,428.99 | 1 |
| 2025-11-13 | VES 1,489.99 | VES 1,489.99 | VES 1,300.00 | VES 1,350.00 | 38 |
| 2025-11-12 | VES 1,499.99 | VES 1,499.99 | VES 1,489.99 | VES 1,489.99 | 20 |
| 2025-11-11 | VES 1,500.00 | VES 1,564.99 | VES 1,260.00 | VES 1,499.99 | 1,797 |
| 2025-11-10 | VES 1,574.97 | VES 1,574.97 | VES 1,500.00 | VES 1,500.00 | 137 |
| 2025-11-07 | VES 1,500.00 | VES 1,574.99 | VES 1,570.00 | VES 1,574.97 | 6 |
| 2025-11-06 | VES 1,585.00 | VES 1,584.99 | VES 1,500.00 | VES 1,500.00 | 10 |
| 2025-11-05 | VES 1,593.99 | VES 1,594.00 | VES 1,584.99 | VES 1,585.00 | 46 |
| 2025-11-04 | VES 1,550.00 | VES 1,598.00 | VES 1,590.00 | VES 1,593.99 | 132 |
| 2025-11-03 | VES 1,550.00 | VES 1,600.00 | VES 1,321.00 | VES 1,550.00 | 108 |
| 2025-10-31 | VES 1,500.00 | VES 1,649.00 | VES 1,550.00 | VES 1,550.00 | 90 |
| 2025-10-30 | VES 1,649.99 | VES 1,650.00 | VES 1,480.00 | VES 1,500.00 | 1,241 |
| 2025-10-29 | VES 1,649.99 | VES 1,700.00 | VES 1,500.00 | VES 1,649.99 | 900 |
| 2025-10-28 | VES 1,639.00 | VES 1,650.00 | VES 1,450.00 | VES 1,650.00 | 200 |
| 2025-10-27 | VES 1,649.00 | VES 1,650.00 | VES 1,635.00 | VES 1,639.00 | 73 |
| 2025-10-24 | VES 1,550.00 | VES 1,649.00 | VES 1,550.00 | VES 1,649.00 | 20 |
| 2025-10-23 | VES 1,400.00 | VES 1,550.00 | VES 1,400.00 | VES 1,550.00 | 3 |
| 2025-10-22 | VES 1,300.00 | VES 1,550.00 | VES 1,400.00 | VES 1,400.00 | 375 |
| 2025-10-21 | VES 1,348.99 | VES 1,485.00 | VES 1,250.00 | VES 1,300.00 | 60 |
| 2025-10-17 | VES 1,335.00 | VES 1,348.99 | VES 1,250.00 | VES 1,348.99 | 15 |
| 2025-10-16 | VES 1,345.99 | VES 1,345.49 | VES 1,290.00 | VES 1,335.00 | 240 |
| 2025-10-15 | VES 1,337.99 | VES 1,348.98 | VES 1,270.00 | VES 1,345.99 | 30 |
| 2025-10-14 | VES 1,334.00 | VES 1,344.99 | VES 1,270.00 | VES 1,337.99 | 1,300 |
| 2025-10-13 | VES 1,250.00 | VES 1,335.00 | VES 1,160.00 | VES 1,334.00 | 665 |
| 2025-10-10 | VES 1,201.00 | VES 1,347.00 | VES 1,250.00 | VES 1,250.00 | 544 |
| 2025-10-09 | VES 1,290.00 | VES 1,400.00 | VES 1,200.00 | VES 1,201.00 | 106 |
| 2025-10-08 | VES 1,389.00 | VES 1,389.00 | VES 1,200.00 | VES 1,290.00 | 502 |