Fondo Petrolia CA (PCP-B) Price History
Daily open, high, low, close and volume for Fondo Petrolia CA (PCP-B) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | VES 211.00 | VES 211.00 | VES 195.01 | VES 205.50 | 6,250 |
| 2026-10-21 | VES 215.00 | VES 214.99 | VES 192.01 | VES 205.00 | 2,050 |
| 2026-10-20 | VES 215.00 | VES 215.00 | VES 202.77 | VES 215.00 | 8,415 |
| 2026-10-19 | VES 201.55 | VES 240.00 | VES 201.00 | VES 215.00 | 7,675 |
| 2026-10-16 | VES 220.00 | VES 240.00 | VES 187.00 | VES 201.55 | 401 |
| 2026-10-15 | VES 207.50 | VES 244.00 | VES 200.00 | VES 220.00 | 2,050 |
| 2026-10-14 | VES 210.00 | VES 246.00 | VES 200.00 | VES 207.50 | 2,200 |
| 2026-10-13 | VES 191.00 | VES 224.99 | VES 195.01 | VES 210.00 | 4,130 |
| 2026-10-09 | VES 210.00 | VES 244.99 | VES 188.05 | VES 191.00 | 1,212 |
| 2026-10-08 | VES 207.00 | VES 240.00 | VES 187.00 | VES 210.00 | 4,291 |
| 2026-10-07 | VES 205.00 | VES 245.00 | VES 187.51 | VES 207.00 | 5,986 |
| 2026-10-06 | VES 220.00 | VES 249.00 | VES 185.00 | VES 205.00 | 4,000 |
| 2026-10-05 | VES 220.00 | VES 249.00 | VES 186.00 | VES 220.00 | 6,040 |
| 2026-10-02 | VES 210.00 | VES 238.99 | VES 197.00 | VES 220.00 | 7,657 |
| 2026-10-01 | VES 210.00 | VES 239.00 | VES 195.00 | VES 210.00 | 3,626 |
| 2026-09-30 | VES 200.00 | VES 235.00 | VES 190.00 | VES 210.00 | 5,472 |
| 2026-09-29 | VES 215.00 | VES 250.00 | VES 185.01 | VES 200.00 | 4,077 |
| 2026-09-28 | VES 219.00 | VES 234.99 | VES 200.00 | VES 215.00 | 15,604 |
| 2026-09-25 | VES 185.00 | VES 221.95 | VES 185.01 | VES 219.00 | 250,000 |
| 2026-09-24 | VES 210.20 | VES 239.00 | VES 180.50 | VES 185.00 | 850 |
| 2026-09-23 | VES 212.00 | VES 234.00 | VES 180.51 | VES 210.20 | 10,022 |
| 2026-09-22 | VES 222.00 | VES 244.95 | VES 180.00 | VES 212.00 | 4,051 |
| 2026-09-21 | VES 210.00 | VES 223.99 | VES 175.00 | VES 222.00 | 5,000 |
| 2026-09-18 | VES 195.01 | VES 224.99 | VES 190.00 | VES 210.00 | 4,348 |
| 2026-09-17 | VES 215.00 | VES 229.99 | VES 175.00 | VES 195.01 | 35,639 |
| 2026-09-16 | VES 215.00 | VES 248.00 | VES 195.00 | VES 215.00 | 5,158 |
| 2026-09-15 | VES 215.00 | VES 249.00 | VES 203.15 | VES 215.00 | 5,258 |
| 2026-09-11 | VES 220.00 | VES 240.00 | VES 202.00 | VES 215.00 | 500 |
| 2026-09-10 | VES 220.00 | VES 238.98 | VES 206.00 | VES 220.00 | 6,150 |
| 2026-09-09 | VES 232.50 | VES 255.00 | VES 205.00 | VES 220.00 | 4,000 |
| 2026-09-08 | VES 224.00 | VES 265.00 | VES 205.00 | VES 232.50 | 3,370 |
| 2026-09-07 | VES 230.00 | VES 239.00 | VES 212.01 | VES 224.00 | 1,073 |
| 2026-09-04 | VES 235.00 | VES 243.00 | VES 205.00 | VES 230.00 | 6,258 |
| 2026-09-03 | VES 235.00 | VES 255.00 | VES 211.00 | VES 235.00 | 2,656 |
| 2026-09-02 | VES 235.00 | VES 250.00 | VES 211.05 | VES 235.00 | 3,701 |
| 2026-09-01 | VES 240.00 | VES 275.00 | VES 211.00 | VES 235.00 | 10,750 |
| 2026-08-31 | VES 225.00 | VES 259.98 | VES 211.01 | VES 240.00 | 1,400 |
| 2026-08-28 | VES 220.00 | VES 260.00 | VES 220.00 | VES 225.00 | 3,617 |
| 2026-08-27 | VES 220.00 | VES 245.00 | VES 213.00 | VES 220.00 | 6,141 |
| 2026-08-26 | VES 220.01 | VES 262.00 | VES 213.00 | VES 220.00 | 4,961 |
| 2026-08-25 | VES 236.00 | VES 280.00 | VES 211.00 | VES 220.01 | 2,000 |
| 2026-08-24 | VES 236.00 | VES 280.00 | VES 236.00 | VES 236.00 | 1,332 |
| 2026-08-21 | VES 236.00 | VES 240.00 | VES 210.00 | VES 236.00 | 1,250 |
| 2026-08-20 | VES 240.00 | VES 245.00 | VES 221.00 | VES 236.00 | 17,000 |
| 2026-08-19 | VES 240.00 | VES 249.99 | VES 240.00 | VES 240.00 | 5,400 |
| 2026-08-18 | VES 240.00 | VES 258.00 | VES 205.00 | VES 240.00 | 1,150 |
| 2026-08-17 | VES 240.00 | VES 270.00 | VES 240.00 | VES 240.00 | 10,000 |
| 2026-08-14 | VES 255.00 | VES 255.00 | VES 225.00 | VES 240.00 | 10,000 |
| 2026-08-13 | VES 255.00 | VES 275.00 | VES 225.00 | VES 255.00 | 26,500 |
| 2026-08-12 | VES 250.00 | VES 265.00 | VES 250.00 | VES 255.00 | 2,423 |
| 2026-08-11 | VES 260.00 | VES 274.98 | VES 250.00 | VES 250.00 | 472 |
| 2026-08-10 | VES 273.18 | VES 274.99 | VES 240.00 | VES 260.00 | 4,744 |
| 2026-08-07 | VES 262.00 | VES 274.99 | VES 270.00 | VES 273.18 | 2,987 |
| 2026-08-06 | VES 262.00 | VES 300.00 | VES 265.00 | VES 262.00 | 1,604 |
| 2026-08-05 | VES 262.00 | VES 304.99 | VES 260.03 | VES 262.00 | 2,798 |
| 2026-08-04 | VES 323.00 | VES 323.00 | VES 260.00 | VES 262.00 | 5,580 |
| 2026-08-03 | VES 323.80 | VES 350.00 | VES 275.00 | VES 323.00 | 10,000 |
| 2026-07-31 | VES 329.00 | VES 394.80 | VES 316.00 | VES 323.80 | 20,000 |
| 2026-07-30 | VES 289.98 | VES 335.00 | VES 275.00 | VES 329.00 | 15,000 |
| 2026-07-29 | VES 210.00 | VES 295.00 | VES 222.50 | VES 289.98 | 905 |
| 2026-07-28 | VES 210.00 | VES 250.00 | VES 185.01 | VES 210.00 | 492 |
| 2026-07-27 | VES 210.00 | VES 240.00 | VES 210.00 | VES 210.00 | 293 |
| 2026-07-23 | VES 260.00 | VES 259.00 | VES 210.00 | VES 210.00 | 4,790 |
| 2026-07-22 | VES 260.00 | VES 250.00 | VES 210.61 | VES 260.00 | 1,736 |
| 2026-07-21 | VES 260.00 | VES 250.00 | VES 210.61 | VES 260.00 | 1,014 |
| 2026-07-20 | VES 260.00 | VES 299.90 | VES 240.00 | VES 260.00 | 871 |
| 2026-07-17 | VES 260.00 | VES 254.99 | VES 235.02 | VES 260.00 | 1,919 |
| 2026-07-16 | VES 260.00 | VES 260.00 | VES 260.00 | VES 260.00 | 0 |
| 2026-07-15 | VES 260.00 | VES 259.00 | VES 236.00 | VES 260.00 | 328 |
| 2026-07-14 | VES 260.00 | VES 264.97 | VES 236.00 | VES 260.00 | 1,528 |
| 2026-07-13 | VES 260.00 | VES 249.99 | VES 241.00 | VES 260.00 | 1,659 |
| 2026-07-10 | VES 260.00 | VES 264.99 | VES 241.00 | VES 260.00 | 1,000 |
| 2026-07-09 | VES 260.00 | VES 260.00 | VES 215.00 | VES 260.00 | 101 |
| 2026-07-08 | VES 260.00 | VES 268.00 | VES 208.01 | VES 260.00 | 1,030 |
| 2026-07-07 | VES 310.00 | VES 270.00 | VES 249.00 | VES 260.00 | 1,400 |
| 2026-07-06 | VES 310.00 | VES 280.00 | VES 250.00 | VES 310.00 | 1,728 |
| 2026-07-03 | VES 310.00 | VES 290.00 | VES 252.00 | VES 310.00 | 1,656 |
| 2026-07-02 | VES 310.00 | VES 309.99 | VES 265.00 | VES 310.00 | 1,081 |
| 2026-07-01 | VES 310.00 | VES 330.00 | VES 260.00 | VES 310.00 | 1,021 |
| 2026-06-30 | VES 310.00 | VES 350.00 | VES 250.00 | VES 310.00 | 1,254 |
| 2026-06-23 | VES 335.00 | VES 329.99 | VES 300.00 | VES 310.00 | 3,142 |
| 2026-06-22 | VES 335.00 | VES 335.00 | VES 300.00 | VES 335.00 | 758 |
| 2026-06-19 | VES 340.00 | VES 344.00 | VES 300.00 | VES 335.00 | 2,346 |
| 2026-06-18 | VES 288.00 | VES 345.59 | VES 290.00 | VES 340.00 | 1,668 |
| 2026-06-17 | VES 280.00 | VES 295.00 | VES 280.00 | VES 288.00 | 3,779 |
| 2026-06-16 | VES 294.99 | VES 294.99 | VES 276.00 | VES 280.00 | 50 |
| 2026-06-15 | VES 295.00 | VES 314.99 | VES 275.03 | VES 294.99 | 9,000 |
| 2026-06-12 | VES 294.00 | VES 349.00 | VES 290.00 | VES 295.00 | 3,937 |
| 2026-06-11 | VES 290.00 | VES 295.00 | VES 263.00 | VES 294.00 | 9,000 |
| 2026-06-10 | VES 290.00 | VES 298.98 | VES 270.00 | VES 290.00 | 2,801 |
| 2026-06-09 | VES 290.00 | VES 315.00 | VES 260.00 | VES 290.00 | 7,500 |
| 2026-06-05 | VES 288.00 | VES 309.00 | VES 280.00 | VES 290.00 | 2,659 |
| 2026-06-04 | VES 288.00 | VES 309.00 | VES 288.00 | VES 288.00 | 1,399 |
| 2026-06-03 | VES 288.00 | VES 310.00 | VES 271.00 | VES 288.00 | 3,844 |
| 2026-06-02 | VES 305.00 | VES 319.00 | VES 270.00 | VES 288.00 | 5,892 |
| 2026-06-01 | VES 305.00 | VES 330.00 | VES 285.00 | VES 305.00 | 2,087 |
| 2026-05-29 | VES 339.99 | VES 339.99 | VES 300.00 | VES 305.00 | 2,952 |
| 2026-05-28 | VES 300.05 | VES 349.00 | VES 270.00 | VES 339.99 | 5,250 |
| 2026-05-27 | VES 300.05 | VES 350.00 | VES 250.03 | VES 300.05 | 765 |
| 2026-05-26 | VES 320.00 | VES 338.00 | VES 275.00 | VES 300.05 | 20,001 |
| 2026-05-25 | VES 349.00 | VES 340.00 | VES 300.00 | VES 320.00 | 15,500 |
| 2026-05-22 | VES 349.00 | VES 349.00 | VES 285.00 | VES 349.00 | 893 |
| 2026-05-21 | VES 349.00 | VES 350.00 | VES 305.00 | VES 349.00 | 88,786 |
| 2026-05-20 | VES 350.00 | VES 376.97 | VES 315.00 | VES 349.00 | 1,638 |
| 2026-05-19 | VES 380.00 | VES 378.99 | VES 304.01 | VES 350.00 | 3,411 |
| 2026-05-15 | VES 380.00 | VES 390.00 | VES 305.00 | VES 380.00 | 5,670 |
| 2026-05-14 | VES 399.00 | VES 445.00 | VES 355.00 | VES 380.00 | 6,800 |
| 2026-05-13 | VES 399.00 | VES 400.00 | VES 320.00 | VES 399.00 | 534 |
| 2026-05-12 | VES 399.00 | VES 478.00 | VES 380.00 | VES 399.00 | 704 |
| 2026-05-11 | VES 444.00 | VES 426.00 | VES 356.00 | VES 399.00 | 1,337 |
| 2026-05-08 | VES 444.00 | VES 416.00 | VES 356.00 | VES 444.00 | 387 |
| 2026-05-07 | VES 444.00 | VES 459.00 | VES 390.00 | VES 444.00 | 310 |
| 2026-05-06 | VES 423.00 | VES 465.00 | VES 385.00 | VES 444.00 | 2,569 |
| 2026-05-05 | VES 380.01 | VES 450.00 | VES 385.00 | VES 423.00 | 6,500 |
| 2026-05-04 | VES 380.01 | VES 433.99 | VES 380.01 | VES 380.01 | 366 |
| 2026-04-30 | VES 380.01 | VES 436.00 | VES 385.00 | VES 380.01 | 612 |
| 2026-04-29 | VES 380.01 | VES 445.00 | VES 380.01 | VES 380.01 | 640 |
| 2026-04-28 | VES 380.00 | VES 419.00 | VES 379.00 | VES 380.01 | 1,937 |
| 2026-04-27 | VES 400.00 | VES 475.00 | VES 321.00 | VES 380.00 | 1,521 |
| 2026-04-24 | VES 405.00 | VES 475.00 | VES 351.00 | VES 400.00 | 1,492 |
| 2026-04-23 | VES 405.00 | VES 455.00 | VES 382.00 | VES 405.00 | 522 |
| 2026-04-22 | VES 400.00 | VES 425.00 | VES 351.00 | VES 405.00 | 79 |
| 2026-04-21 | VES 400.00 | VES 430.00 | VES 380.00 | VES 400.00 | 9,290 |
| 2026-04-20 | VES 355.00 | VES 420.00 | VES 355.00 | VES 400.00 | 15,000 |
| 2026-04-17 | VES 340.00 | VES 400.00 | VES 310.00 | VES 355.00 | 17,240 |
| 2026-04-16 | VES 299.00 | VES 355.00 | VES 299.00 | VES 340.00 | 2,237 |
| 2026-04-15 | VES 270.00 | VES 300.00 | VES 270.00 | VES 299.00 | 19,238 |
| 2026-04-14 | VES 279.80 | VES 280.00 | VES 250.00 | VES 270.00 | 5,591 |
| 2026-04-13 | VES 280.00 | VES 289.80 | VES 260.00 | VES 279.80 | 997 |
| 2026-04-10 | VES 295.00 | VES 295.00 | VES 240.00 | VES 280.00 | 1,600 |
| 2026-04-09 | VES 364.70 | VES 364.00 | VES 291.76 | VES 295.00 | 1,631 |
| 2026-04-08 | VES 375.00 | VES 375.00 | VES 315.00 | VES 364.70 | 1,968 |
| 2026-04-07 | VES 449.00 | VES 473.00 | VES 360.00 | VES 375.00 | 750 |
| 2026-04-06 | VES 403.00 | VES 475.00 | VES 325.00 | VES 449.00 | 696 |
| 2026-04-01 | VES 420.00 | VES 405.00 | VES 402.95 | VES 403.00 | 5,000 |
| 2026-03-31 | VES 350.00 | VES 427.00 | VES 350.00 | VES 420.00 | 3,802 |
| 2026-03-30 | VES 299.80 | VES 359.00 | VES 299.80 | VES 350.00 | 6,360 |
| 2026-03-27 | VES 319.00 | VES 314.50 | VES 260.00 | VES 299.80 | 1,547 |
| 2026-03-26 | VES 275.00 | VES 329.00 | VES 261.00 | VES 319.00 | 925 |
| 2026-03-25 | VES 325.00 | VES 350.00 | VES 261.00 | VES 275.00 | 96 |
| 2026-03-24 | VES 340.00 | VES 375.00 | VES 319.00 | VES 325.00 | 12,403 |
| 2026-03-23 | VES 334.00 | VES 385.00 | VES 333.97 | VES 340.00 | 10,000 |
| 2026-03-20 | VES 335.80 | VES 334.50 | VES 316.00 | VES 334.00 | 1,840 |
| 2026-03-18 | VES 338.00 | VES 337.00 | VES 335.00 | VES 335.80 | 5,500 |
| 2026-03-17 | VES 339.50 | VES 339.50 | VES 274.60 | VES 338.00 | 1,586 |
| 2026-03-16 | VES 339.50 | VES 385.00 | VES 315.00 | VES 339.50 | 2,118 |
| 2026-03-13 | VES 344.00 | VES 343.00 | VES 310.00 | VES 339.50 | 1,097 |
| 2026-03-12 | VES 300.00 | VES 350.00 | VES 300.00 | VES 344.00 | 9,120 |
| 2026-03-11 | VES 270.00 | VES 309.00 | VES 270.03 | VES 300.00 | 11,632 |
| 2026-03-10 | VES 297.50 | VES 297.50 | VES 270.00 | VES 270.00 | 3,233 |
| 2026-03-09 | VES 294.00 | VES 300.00 | VES 265.00 | VES 297.50 | 1,309 |
| 2026-03-06 | VES 294.00 | VES 294.00 | VES 270.00 | VES 294.00 | 2,620 |
| 2026-03-05 | VES 290.00 | VES 295.10 | VES 265.01 | VES 294.00 | 6,000 |
| 2026-03-04 | VES 294.00 | VES 295.00 | VES 257.00 | VES 290.00 | 580 |
| 2026-03-03 | VES 294.00 | VES 295.00 | VES 261.00 | VES 294.00 | 100,000 |
| 2026-03-02 | VES 295.00 | VES 295.00 | VES 250.00 | VES 294.00 | 3,024 |
| 2026-02-27 | VES 295.00 | VES 295.00 | VES 280.00 | VES 295.00 | 3,000 |
| 2026-02-26 | VES 295.00 | VES 295.00 | VES 280.00 | VES 295.00 | 19 |
| 2026-02-25 | VES 300.00 | VES 300.00 | VES 280.00 | VES 295.00 | 1,578 |
| 2026-02-24 | VES 300.00 | VES 300.00 | VES 285.00 | VES 300.00 | 10,000 |
| 2026-02-23 | VES 280.00 | VES 300.00 | VES 240.00 | VES 300.00 | 100 |
| 2026-02-20 | VES 275.00 | VES 284.90 | VES 245.00 | VES 280.00 | 10,000 |
| 2026-02-19 | VES 289.00 | VES 289.00 | VES 270.01 | VES 289.00 | 2,496 |
| 2026-02-18 | VES 289.00 | VES 289.00 | VES 289.00 | VES 289.00 | 0 |
| 2026-02-13 | VES 292.00 | VES 292.00 | VES 245.00 | VES 289.00 | 7,955 |
| 2026-02-12 | VES 294.00 | VES 294.00 | VES 237.00 | VES 292.00 | 10 |
| 2026-02-11 | VES 296.00 | VES 296.00 | VES 238.00 | VES 294.00 | 972 |
| 2026-02-10 | VES 297.00 | VES 330.00 | VES 238.00 | VES 296.00 | 8,000 |
| 2026-02-09 | VES 300.01 | VES 340.00 | VES 280.00 | VES 297.00 | 1,582 |
| 2026-02-06 | VES 300.00 | VES 329.00 | VES 295.00 | VES 300.01 | 18,670 |
| 2026-02-05 | VES 280.00 | VES 307.00 | VES 290.00 | VES 300.00 | 274 |
| 2026-02-04 | VES 265.00 | VES 285.00 | VES 239.00 | VES 280.00 | 1,000 |
| 2026-02-03 | VES 265.50 | VES 270.00 | VES 240.00 | VES 265.00 | 35 |
| 2026-02-02 | VES 265.00 | VES 280.00 | VES 245.00 | VES 265.50 | 2,030 |
| 2026-01-30 | VES 270.00 | VES 270.00 | VES 243.50 | VES 265.00 | 9,728 |
| 2026-01-29 | VES 255.00 | VES 279.00 | VES 255.00 | VES 270.00 | 80,000 |
| 2026-01-28 | VES 255.00 | VES 275.00 | VES 250.00 | VES 255.00 | 395 |
| 2026-01-27 | VES 268.00 | VES 268.00 | VES 245.00 | VES 255.00 | 3,539 |
| 2026-01-26 | VES 280.00 | VES 305.00 | VES 255.00 | VES 268.00 | 1,590 |
| 2026-01-23 | VES 274.00 | VES 300.00 | VES 264.63 | VES 280.00 | 2,827 |
| 2026-01-22 | VES 276.00 | VES 276.00 | VES 250.00 | VES 274.00 | 953 |
| 2026-01-21 | VES 280.00 | VES 290.00 | VES 253.00 | VES 276.00 | 768 |
| 2026-01-20 | VES 280.00 | VES 290.00 | VES 270.00 | VES 280.00 | 2,936 |
| 2026-01-16 | VES 298.00 | VES 320.00 | VES 269.00 | VES 280.00 | 1,901 |
| 2026-01-15 | VES 310.00 | VES 310.00 | VES 290.00 | VES 298.00 | 1,121 |
| 2026-01-14 | VES 285.00 | VES 310.00 | VES 285.01 | VES 310.00 | 198 |
| 2026-01-13 | VES 260.00 | VES 285.00 | VES 259.99 | VES 285.00 | 3,166 |
| 2026-01-09 | VES 218.00 | VES 260.00 | VES 260.00 | VES 260.00 | 4,958 |
| 2026-01-08 | VES 184.00 | VES 220.01 | VES 218.00 | VES 218.00 | 1,913 |
| 2026-01-07 | VES 190.00 | VES 225.00 | VES 171.00 | VES 184.00 | 2,945 |
| 2026-01-06 | VES 160.00 | VES 191.50 | VES 160.00 | VES 190.00 | 16,380 |
| 2026-01-05 | VES 135.00 | VES 160.00 | VES 160.00 | VES 160.00 | 403 |
| 2026-01-02 | VES 139.90 | VES 139.95 | VES 115.00 | VES 135.00 | 928 |
| 2025-12-30 | VES 139.98 | VES 140.00 | VES 112.00 | VES 139.90 | 25 |
| 2025-12-29 | VES 125.00 | VES 145.00 | VES 105.05 | VES 139.98 | 77 |
| 2025-12-26 | VES 140.00 | VES 140.00 | VES 125.00 | VES 125.00 | 1,150 |
| 2025-12-23 | VES 125.00 | VES 140.00 | VES 101.00 | VES 140.00 | 1,222 |
| 2025-12-22 | VES 105.00 | VES 125.00 | VES 105.00 | VES 125.00 | 200 |
| 2025-12-19 | VES 105.00 | VES 125.95 | VES 90.10 | VES 105.00 | 600 |
| 2025-12-18 | VES 105.01 | VES 126.00 | VES 105.00 | VES 105.00 | 831 |
| 2025-12-17 | VES 118.00 | VES 140.00 | VES 105.01 | VES 105.01 | 2,180 |
| 2025-12-16 | VES 100.00 | VES 119.00 | VES 96.05 | VES 118.00 | 11 |
| 2025-12-15 | VES 120.00 | VES 143.95 | VES 96.05 | VES 100.00 | 930 |
| 2025-12-12 | VES 119.90 | VES 140.00 | VES 95.93 | VES 120.00 | 236 |
| 2025-12-11 | VES 106.00 | VES 127.19 | VES 100.00 | VES 119.90 | 485 |
| 2025-12-10 | VES 104.00 | VES 110.00 | VES 84.10 | VES 106.00 | 575 |
| 2025-12-09 | VES 99.00 | VES 110.00 | VES 94.00 | VES 104.00 | 478 |
| 2025-12-05 | VES 99.00 | VES 99.00 | VES 99.00 | VES 99.00 | 177 |
| 2025-12-04 | VES 97.95 | VES 99.00 | VES 80.00 | VES 99.00 | 801 |
| 2025-12-03 | VES 98.00 | VES 117.59 | VES 90.00 | VES 97.95 | 465 |
| 2025-12-02 | VES 99.00 | VES 105.00 | VES 79.21 | VES 98.00 | 1,937 |
| 2025-12-01 | VES 99.00 | VES 103.99 | VES 79.21 | VES 99.00 | 695 |
| 2025-11-28 | VES 104.88 | VES 104.98 | VES 99.00 | VES 99.00 | 801 |
| 2025-11-27 | VES 91.00 | VES 109.00 | VES 80.02 | VES 104.88 | 446 |
| 2025-11-26 | VES 90.00 | VES 107.98 | VES 90.02 | VES 91.00 | 459 |
| 2025-11-25 | VES 93.99 | VES 110.00 | VES 80.03 | VES 90.00 | 831 |
| 2025-11-21 | VES 101.99 | VES 96.00 | VES 93.99 | VES 93.99 | 549 |
| 2025-11-20 | VES 104.99 | VES 110.00 | VES 95.00 | VES 101.99 | 618 |
| 2025-11-19 | VES 110.00 | VES 110.00 | VES 90.50 | VES 104.99 | 836 |
| 2025-11-18 | VES 104.00 | VES 113.99 | VES 83.25 | VES 110.00 | 3,909 |
| 2025-11-17 | VES 100.00 | VES 110.00 | VES 98.00 | VES 104.00 | 514 |
| 2025-11-14 | VES 108.99 | VES 110.00 | VES 90.00 | VES 100.00 | 1,223 |
| 2025-11-13 | VES 95.00 | VES 110.00 | VES 86.00 | VES 108.99 | 581 |
| 2025-11-12 | VES 99.98 | VES 110.00 | VES 88.02 | VES 95.00 | 2,909 |
| 2025-11-11 | VES 104.00 | VES 110.00 | VES 90.00 | VES 99.98 | 938 |
| 2025-11-10 | VES 103.99 | VES 110.00 | VES 100.00 | VES 104.00 | 66 |
| 2025-11-07 | VES 104.00 | VES 110.00 | VES 103.99 | VES 103.99 | 779 |
| 2025-11-06 | VES 98.49 | VES 105.00 | VES 98.90 | VES 104.00 | 400 |
| 2025-11-05 | VES 97.45 | VES 99.00 | VES 90.00 | VES 98.49 | 2,099 |
| 2025-11-04 | VES 99.89 | VES 99.99 | VES 80.00 | VES 97.45 | 908 |
| 2025-11-03 | VES 95.00 | VES 100.00 | VES 80.00 | VES 99.89 | 8,000 |
| 2025-10-31 | VES 94.24 | VES 100.00 | VES 80.00 | VES 95.00 | 574 |
| 2025-10-30 | VES 94.24 | VES 100.00 | VES 90.01 | VES 94.24 | 448 |
| 2025-10-29 | VES 92.99 | VES 100.00 | VES 92.99 | VES 94.24 | 975 |
| 2025-10-28 | VES 92.99 | VES 92.99 | VES 77.00 | VES 92.99 | 1,519 |
| 2025-10-27 | VES 92.99 | VES 100.00 | VES 90.00 | VES 92.99 | 933 |
| 2025-10-24 | VES 93.00 | VES 98.99 | VES 77.00 | VES 92.99 | 560 |
| 2025-10-23 | VES 90.00 | VES 98.99 | VES 90.00 | VES 93.00 | 1,372 |
| 2025-10-22 | VES 90.00 | VES 98.99 | VES 90.00 | VES 90.00 | 1,288 |
| 2025-10-21 | VES 105.00 | VES 105.00 | VES 85.00 | VES 90.00 | 1,866 |
| 2025-10-17 | VES 95.00 | VES 105.00 | VES 77.00 | VES 105.00 | 1,784 |
| 2025-10-16 | VES 95.00 | VES 104.00 | VES 95.00 | VES 95.00 | 1,008 |
| 2025-10-15 | VES 95.00 | VES 104.00 | VES 70.00 | VES 95.00 | 3,367 |
| 2025-10-14 | VES 92.49 | VES 105.00 | VES 60.00 | VES 95.00 | 2,476 |
| 2025-10-13 | VES 95.00 | VES 115.00 | VES 85.50 | VES 92.49 | 2,780 |
| 2025-10-10 | VES 95.00 | VES 115.00 | VES 95.00 | VES 95.00 | 5,580 |
| 2025-10-09 | VES 94.49 | VES 105.00 | VES 94.00 | VES 95.00 | 3,228 |