Big move · Cryptocurrencies
0G (0G) rises 10.3% to $0.2891
It traded 1.7 times its 20-day average volume.
- Close
- $0.2891
- On the day
- +10.3%
- Volume
- 1.7× average
- vs 52-week high
- −88.9%
0G closing prices
The last 90 closes up to 28 September 2026. The live chart is on the 0G page.
What happened
0G (0G) closed at $0.2891 on 28 September 2026, up 10.3% from $0.262 the day before.
Over 5 days the price is up 18.6%, and over 20 days it is up 45.2%.
The close is 88.9% below the highest close of the past year ($2.60 on 9 Oct 2025) and 108.8% above the lowest ($0.1384 on 3 Aug 2026).
Trading was heavy: volume was 1.7 times its average of the days before.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. 0G's change was +10.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2620 |
|---|---|
| Close | $0.2891 |
| Change on the day | +10.33% |
| Change over 5 days | +18.57% |
| Change over 20 days | +45.24% |
| Volume | 36.81 Million |
| Average volume, up to 20 days before | 21.29 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | $2.60 (9 Oct 2025) |
| Lowest close in the past year | $0.1384 (3 Aug 2026) |
The full chart and history are on 0G (0G). More from this market: Crypto news today.