Big move · Germany stocks
Abbott Laboratories (ABL) rises 5.5% to €102.80
Its biggest one-day rise in 4 months, on 2.8 times its recent average volume.
- Close
- €102.80
- On the day
- +5.5%
- Volume
- 2.8× average
- vs 52-week high
- −8.7%
Abbott Laboratories closing prices
The last 90 closes up to 4 November 2026. The live chart is on the ABL page.
What happened
Abbott Laboratories (ABL) closed at €102.80 on 4 November 2026, up 5.5% from €97.48 the session before.
It was ABL's biggest one-day rise in 4 months. It was the fifth higher close in a row. Over 5 sessions the price is up 11.6%, and over 20 sessions it is up 16.7%.
The close is 8.7% below the highest close of the past year (€112.56 on 18 Nov 2025) and 46.9% above the lowest (€69.96 on 11 May 2026).
Trading was heavy: volume was 2.8 times its average of the sessions before.
Across the 13 FRANKFURT stocks we track, 8 closed higher and 4 closed lower that day, with a median change of +1.48%. ABL's change was +5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €97.48 |
|---|---|
| Close | €102.80 |
| Change on the day | +5.46% |
| Change over 5 sessions | +11.59% |
| Change over 20 sessions | +16.69% |
| Volume | 461 |
| Average volume, up to 20 sessions before | 162 |
| Volume against that average | 2.8 times |
| Highest close in the past year | €112.56 (18 Nov 2025) |
| Lowest close in the past year | €69.96 (11 May 2026) |
The full chart and history are on Abbott Laboratories (ABL). More from this market: FRANKFURT news today.