Big move · Germany stocks
Amazon.com, Inc. (AMZ1) rises 6.7% to €19.20
Its biggest one-day rise in 3 months.
- Close
- €19.20
- On the day
- +6.7%
- Volume
- no average yet
- vs 52-week high
- −5.0%
Amazon.com, Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the AMZ1 page.
What happened
Amazon.com, Inc. (AMZ1) closed at €19.20 on 4 November 2026, up 6.7% from €18.00 the session before.
It was AMZ1's biggest one-day rise in 3 months. It was the third higher close in a row. Over 5 sessions the price is up 4.3%, and over 20 sessions it is up 5.5%.
The close is 5.0% below the highest close of the past year (€20.20 on 3 Aug 2026) and 38.1% above the lowest (€13.90 on 17 Feb 2026).
Across the 13 FRANKFURT stocks we track, 8 closed higher and 4 closed lower that day, with a median change of +1.48%. AMZ1's change was +6.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €18.00 |
|---|---|
| Close | €19.20 |
| Change on the day | +6.67% |
| Change over 5 sessions | +4.35% |
| Change over 20 sessions | +5.49% |
| Volume | 683 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €20.20 (3 Aug 2026) |
| Lowest close in the past year | €13.90 (17 Feb 2026) |
The full chart and history are on Amazon.com, Inc. (AMZ1). More from this market: FRANKFURT news today.