New high · Germany stocks
Apple Inc. (APC) closes at a 52-week high of €313.50
Its second new 52-week high in 5 sessions. Up 4.3% over 20 sessions.
- Close
- €313.50
- On the day
- +5.8%
- Volume
- 1.3× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the APC page.
What happened
Apple Inc. (APC) closed at €313.50 on 4 November 2026, up 5.8% from €296.35 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 1.7%, and over 20 sessions it is up 4.3%.
That close is above every close of the past year. The previous highest was €312.75 on 29 Oct 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 13 FRANKFURT stocks we track, 8 closed higher and 4 closed lower that day, with a median change of +1.48%. APC's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €296.35 |
|---|---|
| Close | €313.50 |
| Change on the day | +5.79% |
| Change over 5 sessions | +1.67% |
| Change over 20 sessions | +4.31% |
| Volume | 4,928 |
| Average volume, up to 20 sessions before | 3,829 |
| Volume against that average | 1.3 times |
| Highest close in the past year | €312.75 (29 Oct 2026) |
| Lowest close in the past year | €207.95 (20 Jan 2026) |
The full chart and history are on Apple Inc. (APC). More from this market: FRANKFURT news today.