New high · Japan stocks
ABC-Mart,Inc. (2670) closes at a 52-week high of JPY 3,075.00
Its second new 52-week high in 5 sessions. Up 15.3% over 20 sessions.
- Close
- JPY 3,075.00
- On the day
- +0.8%
- Volume
- 0.1× average
- vs 52-week high
- New high
ABC-Mart,Inc. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 2670 page.
What happened
ABC-Mart,Inc. (2670) closed at JPY 3,075.00 on 2 November 2026, up 0.8% from JPY 3,051.00 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 1.8%, and over 20 sessions it is up 15.3%.
That close is above every close of the past year. The previous highest was JPY 3,051.00 on 30 Oct 2026, and the new close is 0.8% above it.
Trading was light: volume was 13% of its recent average.
Across the 18 TSE stocks we track, 6 closed higher and 12 closed lower that day, with a median change of −0.67%. 2670's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 3,051.00 |
|---|---|
| Close | JPY 3,075.00 |
| Change on the day | +0.79% |
| Change over 5 sessions | +1.75% |
| Change over 20 sessions | +15.32% |
| Volume | 127,700 |
| Average volume, up to 20 sessions before | 966,765 |
| Volume against that average | 0.1 times |
| Highest close in the past year | JPY 3,051.00 (30 Oct 2026) |
| Lowest close in the past year | JPY 2,421.00 (29 Jan 2026) |
The full chart and history are on ABC-Mart,Inc. (2670). More from this market: TSE news today.