New low · Japan stocks
Mitsubishi Heavy Industries, Ltd. (7011) closes at a 52-week low of JPY 3,376.00
Its second new 52-week low in 5 sessions. Down 11.5% over 20 sessions.
- Close
- JPY 3,376.00
- On the day
- −1.1%
- Volume
- 0.9× average
- vs 52-week high
- −35.0%
Mitsubishi Heavy Industries, Ltd. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 7011 page.
What happened
Mitsubishi Heavy Industries, Ltd. (7011) closed at JPY 3,376.00 on 2 November 2026, down 1.1% from JPY 3,413.00 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.5%, and over 20 sessions it is down 11.5%.
That close is below every close of the past year. The previous lowest was JPY 3,413.00 on 30 Oct 2026, and the new close is 1.1% under it.
Volume was close to its recent average.
Across the 18 TSE stocks we track, 6 closed higher and 12 closed lower that day, with a median change of −0.67%. 7011's change was −1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 3,413.00 |
|---|---|
| Close | JPY 3,376.00 |
| Change on the day | −1.08% |
| Change over 5 sessions | −3.54% |
| Change over 20 sessions | −11.46% |
| Volume | 14.20 Million |
| Average volume, up to 20 sessions before | 15.97 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | JPY 5,195.00 (2 Mar 2026) |
| Lowest close in the past year | JPY 3,413.00 (30 Oct 2026) |
The full chart and history are on Mitsubishi Heavy Industries, Ltd. (7011). More from this market: TSE news today.