Big move · Japan stocks
Kioxia Holdings Corporation (285A) plunges 15.8% to JPY 11,345.00
Its biggest one-day fall in 3 months, on 1.6 times its 20-day average volume.
- Close
- JPY 11,345.00
- On the day
- −15.8%
- Volume
- 1.6× average
- vs 52-week high
- −68.7%
Kioxia Holdings Corporation closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 285A page.
What happened
Kioxia Holdings Corporation (285A) closed at JPY 11,345.00 on 2 November 2026, down 15.8% from JPY 13,470.00 the session before.
It was 285A's biggest one-day fall in 3 months. It was the second lower close in a row. Over 5 sessions the price is down 9.6%, and over 20 sessions it is down 41.2%.
The close is 68.7% below the highest close of the past year (JPY 36,233.30 on 22 Jun 2026) and 383.5% above the lowest (JPY 2,346.67 on 21 Oct 2025).
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 18 TSE stocks we track, 6 closed higher and 12 closed lower that day, with a median change of −0.67%. 285A's change was −15.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 13,470.00 |
|---|---|
| Close | JPY 11,345.00 |
| Change on the day | −15.78% |
| Change over 5 sessions | −9.60% |
| Change over 20 sessions | −41.22% |
| Volume | 97.83 Million |
| Average volume, up to 20 sessions before | 61.84 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | JPY 36,233.30 (22 Jun 2026) |
| Lowest close in the past year | JPY 2,346.67 (21 Oct 2025) |
The full chart and history are on Kioxia Holdings Corporation (285A). More from this market: TSE news today.