New low · Canada stocks
Advanced Micro Devices, Inc. (AMD) closes at a 52-week low of CAD 10.43
Its third new 52-week low in 5 sessions. Down 91.1% over 20 sessions.
- Close
- CAD 10.43
- On the day
- −17.2%
- Volume
- 4.8× average
- vs 52-week high
- −91.1%
Advanced Micro Devices, Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the AMD page.
What happened
Advanced Micro Devices, Inc. (AMD) closed at CAD 10.43 on 5 November 2026, down 17.2% from CAD 12.59 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 28.5%, and over 20 sessions it is down 91.1%.
That close is below every close of the past year. The previous lowest was CAD 12.02 on 2 Nov 2026, and the new close is 13.2% under it.
Trading was heavy: volume was 4.8 times its average of the sessions before.
Across the 17 TORONTO stocks we track, 2 closed higher and 15 closed lower that day, with a median change of −2.39%. AMD's change was −17.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 12.59 |
|---|---|
| Close | CAD 10.43 |
| Change on the day | −17.16% |
| Change over 5 sessions | −28.46% |
| Change over 20 sessions | −91.05% |
| Volume | 5.77 Million |
| Average volume, up to 20 sessions before | 1.20 Million |
| Volume against that average | 4.8 times |
| Highest close in the past year | CAD 117.12 (6 Oct 2026) |
| Lowest close in the past year | CAD 12.02 (2 Nov 2026) |
The full chart and history are on Advanced Micro Devices, Inc. (AMD). More from this market: TORONTO news today.