Big move · Canada stocks
Shopify Inc. (SHOP) falls 5.4% to CAD 201.23
It traded 1.7 times its 20-day average volume.
- Close
- CAD 201.23
- On the day
- −5.4%
- Volume
- 1.7× average
- vs 52-week high
- −20.3%
Shopify Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the SHOP page.
What happened
Shopify Inc. (SHOP) closed at CAD 201.23 on 5 November 2026, down 5.4% from CAD 212.71 the session before.
Over 5 sessions the price is down 13.9%, and over 20 sessions it is down 14.9%.
The close is 20.3% below the highest close of the past year (CAD 252.53 on 15 Oct 2026) and 54.0% above the lowest (CAD 130.71 on 13 May 2026).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 17 TORONTO stocks we track, 2 closed higher and 15 closed lower that day, with a median change of −2.39%. SHOP's change was −5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 212.71 |
|---|---|
| Close | CAD 201.23 |
| Change on the day | −5.40% |
| Change over 5 sessions | −13.89% |
| Change over 20 sessions | −14.95% |
| Volume | 3.14 Million |
| Average volume, up to 20 sessions before | 1.81 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | CAD 252.53 (15 Oct 2026) |
| Lowest close in the past year | CAD 130.71 (13 May 2026) |
The full chart and history are on Shopify Inc. (SHOP). More from this market: TORONTO news today.