Big move · Canada stocks
NVIDIA Corporation (NVDA) falls 7.1% to CAD 41.37
Its biggest one-day fall in at least a year, on 3.4 times its 20-day average volume.
- Close
- CAD 41.37
- On the day
- −7.1%
- Volume
- 3.4× average
- vs 52-week high
- −22.3%
NVIDIA Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the NVDA page.
What happened
NVIDIA Corporation (NVDA) closed at CAD 41.37 on 5 November 2026, down 7.1% from CAD 44.52 the session before.
It was NVDA's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 12.9%, and over 20 sessions it is down 21.7%.
The close is 22.3% below the highest close of the past year (CAD 53.25 on 6 Oct 2026) and 10.9% above the lowest (CAD 37.31 on 30 Mar 2026).
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 17 TORONTO stocks we track, 2 closed higher and 15 closed lower that day, with a median change of −2.39%. NVDA's change was −7.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 44.52 |
|---|---|
| Close | CAD 41.37 |
| Change on the day | −7.08% |
| Change over 5 sessions | −12.91% |
| Change over 20 sessions | −21.72% |
| Volume | 2.75 Million |
| Average volume, up to 20 sessions before | 813,480 |
| Volume against that average | 3.4 times |
| Highest close in the past year | CAD 53.25 (6 Oct 2026) |
| Lowest close in the past year | CAD 37.31 (30 Mar 2026) |
The full chart and history are on NVIDIA Corporation (NVDA). More from this market: TORONTO news today.