Big move · United States stocks
Advanced Micro Devices, Inc. (AMD) falls 5.7% to $570.82
Its biggest one-day fall in 2 months.
- Close
- $570.82
- On the day
- −5.7%
- Volume
- 1.0× average
- vs 52-week high
- −12.1%
Advanced Micro Devices, Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the AMD page.
What happened
Advanced Micro Devices, Inc. (AMD) closed at $570.82 on 14 October 2026, down 5.7% from $605.53 the session before.
It was AMD's biggest one-day fall in 2 months. Over 5 sessions the price is down 11.6%, and over 20 sessions it is up 11.4%.
The close is 12.1% below the highest close of the past year ($649.42 on 6 Oct 2026) and 198.9% above the lowest ($190.95 on 3 Mar 2026).
Volume was close to its recent average.
Across the 15 NASDAQ stocks we track, 3 closed higher and 12 closed lower that day, with a median change of −2.15%. AMD's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $605.53 |
|---|---|
| Close | $570.82 |
| Change on the day | −5.73% |
| Change over 5 sessions | −11.62% |
| Change over 20 sessions | +11.38% |
| Volume | 22.07 Million |
| Average volume, up to 20 sessions before | 21.71 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | $649.42 (6 Oct 2026) |
| Lowest close in the past year | $190.95 (3 Mar 2026) |
The full chart and history are on Advanced Micro Devices, Inc. (AMD). More from this market: NASDAQ news today.