New high · United States stocks
Apple Inc. (AAPL) closes at a 52-week high of $343.99
Its second new 52-week high in 5 sessions. Up 3.5% over 20 sessions.
- Close
- $343.99
- On the day
- +0.8%
- Volume
- 0.5× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the AAPL page.
What happened
Apple Inc. (AAPL) closed at $343.99 on 14 October 2026, up 0.8% from $341.27 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.2%, and over 20 sessions it is up 3.5%.
That close is above every close of the past year. The previous highest was $341.27 on 13 Oct 2026, and the new close is 0.8% above it.
Trading was light: volume was 49% of its recent average.
Across the 15 NASDAQ stocks we track, 3 closed higher and 12 closed lower that day, with a median change of −2.15%. AAPL's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $341.27 |
|---|---|
| Close | $343.99 |
| Change on the day | +0.80% |
| Change over 5 sessions | +2.17% |
| Change over 20 sessions | +3.48% |
| Volume | 18.49 Million |
| Average volume, up to 20 sessions before | 37.47 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | $341.27 (13 Oct 2026) |
| Lowest close in the past year | $246.63 (30 Mar 2026) |
The full chart and history are on Apple Inc. (AAPL). More from this market: NASDAQ news today.