Big move · United States stocks
Advanced Micro Devices, Inc. (AMD) surges 11.0% to $449.04
Its biggest one-day rise in 3 months, on 1.8 times its 20-day average volume.
- Close
- $449.04
- On the day
- +11.0%
- Volume
- 1.8× average
- vs 52-week high
- −30.9%
Advanced Micro Devices, Inc. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the AMD page.
What happened
Advanced Micro Devices, Inc. (AMD) closed at $449.04 on 6 November 2026, up 11.0% from $404.40 the session before.
It was AMD's biggest one-day rise in 3 months. Over 5 sessions the price is down 11.0%, and over 20 sessions it is down 26.2%.
The close is 30.9% below the highest close of the past year ($649.42 on 6 Oct 2026) and 135.2% above the lowest ($190.95 on 3 Mar 2026).
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 14 NASDAQ stocks we track, 11 closed higher and 3 closed lower that day, with a median change of +2.62%. AMD's change was +11.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $404.40 |
|---|---|
| Close | $449.04 |
| Change on the day | +11.04% |
| Change over 5 sessions | −11.05% |
| Change over 20 sessions | −26.16% |
| Volume | 45.61 Million |
| Average volume, up to 20 sessions before | 25.99 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | $649.42 (6 Oct 2026) |
| Lowest close in the past year | $190.95 (3 Mar 2026) |
The full chart and history are on Advanced Micro Devices, Inc. (AMD). More from this market: NASDAQ news today.