Big move · United States stocks
ASML Holding N.V. (ASML) rises 5.0% to $1,424.75
Its biggest one-day rise in 3 months.
- Close
- $1,424.75
- On the day
- +5.0%
- Volume
- 1.1× average
- vs 52-week high
- −28.4%
ASML Holding N.V. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the ASML page.
What happened
ASML Holding N.V. (ASML) closed at $1,424.75 on 6 November 2026, up 5.0% from $1,356.65 the session before.
It was ASML's biggest one-day rise in 3 months. Over 5 sessions the price is down 9.0%, and over 20 sessions it is down 20.0%.
The close is 28.4% below the highest close of the past year ($1,989.44 on 30 Jun 2026) and 47.4% above the lowest ($966.57 on 21 Nov 2025).
Volume was close to its recent average.
Across the 14 NASDAQ stocks we track, 11 closed higher and 3 closed lower that day, with a median change of +2.62%. ASML's change was +5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,356.65 |
|---|---|
| Close | $1,424.75 |
| Change on the day | +5.02% |
| Change over 5 sessions | −9.01% |
| Change over 20 sessions | −19.97% |
| Volume | 1.90 Million |
| Average volume, up to 20 sessions before | 1.70 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $1,989.44 (30 Jun 2026) |
| Lowest close in the past year | $966.57 (21 Nov 2025) |
The full chart and history are on ASML Holding N.V. (ASML). More from this market: NASDAQ news today.