Big move · United States stocks
Intel Corporation (INTC) jumps 7.7% to $56.28
Its biggest one-day rise in 7 weeks.
- Close
- $56.28
- On the day
- +7.7%
- Volume
- 1.2× average
- vs 52-week high
- −60.1%
Intel Corporation closing prices
The last 90 closes up to 6 November 2026. The live chart is on the INTC page.
What happened
Intel Corporation (INTC) closed at $56.28 on 6 November 2026, up 7.7% from $52.25 the session before.
It was INTC's biggest one-day rise in 7 weeks. Over 5 sessions the price is down 14.4%, and over 20 sessions it is down 46.2%.
The close is 60.1% below the highest close of the past year ($140.94 on 22 Jun 2026) and 67.4% above the lowest ($33.62 on 20 Nov 2025).
Volume was close to its recent average.
Across the 14 NASDAQ stocks we track, 11 closed higher and 3 closed lower that day, with a median change of +2.62%. INTC's change was +7.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $52.25 |
|---|---|
| Close | $56.28 |
| Change on the day | +7.71% |
| Change over 5 sessions | −14.42% |
| Change over 20 sessions | −46.25% |
| Volume | 173.77 Million |
| Average volume, up to 20 sessions before | 139.03 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $140.94 (22 Jun 2026) |
| Lowest close in the past year | $33.62 (20 Nov 2025) |
The full chart and history are on Intel Corporation (INTC). More from this market: NASDAQ news today.