New high · Romania stocks
Aerostar S.A. (ARS) closes at a 52-week high of RON 19.80
Up 16.1% over 20 sessions. The previous highest close was RON 19.80 on 14 Aug 2026.
- Close
- RON 19.80
- On the day
- +4.8%
- Volume
- 1.8× average
- vs 52-week high
- New high
Aerostar S.A. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the ARS page.
What happened
Aerostar S.A. (ARS) closed at RON 19.80 on 4 November 2026, up 4.8% from RON 18.90 the session before.
It was the sixth higher close in a row. Over 5 sessions the price is up 10.0%, and over 20 sessions it is up 16.1%.
That close is above every close of the past year. The previous highest was RON 19.80 on 14 Aug 2026, and the new close is 0.0% above it.
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 10 BVB stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +1.23%. ARS's change was +4.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 18.90 |
|---|---|
| Close | RON 19.80 |
| Change on the day | +4.76% |
| Change over 5 sessions | +10.00% |
| Change over 20 sessions | +16.13% |
| Volume | 8,837 |
| Average volume, up to 20 sessions before | 4,813 |
| Volume against that average | 1.8 times |
| Highest close in the past year | RON 19.80 (14 Aug 2026) |
| Lowest close in the past year | RON 8.72 (21 Nov 2025) |
The full chart and history are on Aerostar S.A. (ARS). More from this market: BVB news today.