Big move · Romania stocks
Rompetrol Rafinare S.A. (RRC) plunges 14.9% to RON 0.6
Its fifth straight daily fall.
- Close
- RON 0.6
- On the day
- −14.9%
- Volume
- 0.1× average
- vs 52-week high
- −54.9%
Rompetrol Rafinare S.A. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the RRC page.
What happened
Rompetrol Rafinare S.A. (RRC) closed at RON 0.6 on 4 November 2026, down 14.9% from RON 0.705 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 54.9%, and over 20 sessions it is up 122.2%.
The close is 54.9% below the highest close of the past year (RON 1.33 on 28 Oct 2026) and 803.6% above the lowest (RON 0.0664 on 4 Nov 2025).
Trading was light: volume was 6% of its recent average.
Across the 10 BVB stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +1.23%. RRC's change was −14.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.7050 |
|---|---|
| Close | RON 0.6000 |
| Change on the day | −14.89% |
| Change over 5 sessions | −54.89% |
| Change over 20 sessions | +122.22% |
| Volume | 184,366 |
| Average volume, up to 20 sessions before | 3.28 Million |
| Volume against that average | 0.1 times |
| Highest close in the past year | RON 1.33 (28 Oct 2026) |
| Lowest close in the past year | RON 0.0664 (4 Nov 2025) |
The full chart and history are on Rompetrol Rafinare S.A. (RRC). More from this market: BVB news today.