Big move · Romania stocks
Cris-Tim Family Holding S.A. (CFH) falls 5.0% to RON 43.40
Its biggest one-day fall in 4 weeks, on 2.9 times its 20-day average volume.
- Close
- RON 43.40
- On the day
- −5.0%
- Volume
- 2.9× average
- vs 52-week high
- −25.6%
Cris-Tim Family Holding S.A. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the CFH page.
What happened
Cris-Tim Family Holding S.A. (CFH) closed at RON 43.40 on 4 November 2026, down 5.0% from RON 45.70 the session before.
It was CFH's biggest one-day fall in 4 weeks. It was the fourth lower close in a row. Over 5 sessions the price is down 9.1%, and over 20 sessions it is down 13.0%.
The close is 25.6% below the highest close of the past year (RON 58.30 on 7 Sept 2026) and 176.9% above the lowest (RON 15.68 on 31 Oct 2025).
Trading was heavy: volume was 2.9 times its average of the sessions before.
Across the 10 BVB stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +1.23%. CFH's change was −5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 45.70 |
|---|---|
| Close | RON 43.40 |
| Change on the day | −5.03% |
| Change over 5 sessions | −9.11% |
| Change over 20 sessions | −13.03% |
| Volume | 66,460 |
| Average volume, up to 20 sessions before | 23,208 |
| Volume against that average | 2.9 times |
| Highest close in the past year | RON 58.30 (7 Sept 2026) |
| Lowest close in the past year | RON 15.68 (31 Oct 2025) |
The full chart and history are on Cris-Tim Family Holding S.A. (CFH). More from this market: BVB news today.