New low · Malaysia stocks
AirAsia Group Berhad (5238) closes at a 52-week low of MYR 0.475
Its second new 52-week low in 5 sessions. Down 29.1% over 20 sessions.
- Close
- MYR 0.475
- On the day
- −4.0%
- Volume
- 0.5× average
- vs 52-week high
- −79.1%
AirAsia Group Berhad closing prices
The last 90 closes up to 7 October 2026. The live chart is on the 5238 page.
What happened
AirAsia Group Berhad (5238) closed at MYR 0.475 on 7 October 2026, down 4.0% from MYR 0.495 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 9.5%, and over 20 sessions it is down 29.1%.
That close is below every close of the past year. The previous lowest was MYR 0.48 on 5 Oct 2026, and the new close is 1.0% under it.
Trading was light: volume was 48% of its recent average.
Across the 31 KUALALUMPUR stocks we track, 12 closed higher and 15 closed lower that day, with a median change of 0.00%. 5238's change was −4.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 0.4950 |
|---|---|
| Close | MYR 0.4750 |
| Change on the day | −4.04% |
| Change over 5 sessions | −9.52% |
| Change over 20 sessions | −29.10% |
| Volume | 18.09 Million |
| Average volume, up to 20 sessions before | 37.89 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | MYR 2.27 (28 Jan 2026) |
| Lowest close in the past year | MYR 0.4800 (5 Oct 2026) |
The full chart and history are on AirAsia Group Berhad (5238). More from this market: KUALALUMPUR news today.