New high · Malaysia stocks
ViTrox Corporation Berhad (0097) closes at a 52-week high of MYR 11.22
Its fourth new 52-week high in 5 sessions. Up 20.9% over 20 sessions.
- Close
- MYR 11.22
- On the day
- +1.1%
- Volume
- 0.6× average
- vs 52-week high
- New high
ViTrox Corporation Berhad closing prices
The last 90 closes up to 7 October 2026. The live chart is on the 0097 page.
What happened
ViTrox Corporation Berhad (0097) closed at MYR 11.22 on 7 October 2026, up 1.1% from MYR 11.10 the session before.
It was the fifth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 13.2%, and over 20 sessions it is up 20.9%.
That close is above every close of the past year. The previous highest was MYR 11.10 on 6 Oct 2026, and the new close is 1.1% above it.
Trading was light: volume was 62% of its recent average.
Across the 31 KUALALUMPUR stocks we track, 12 closed higher and 15 closed lower that day, with a median change of 0.00%. 0097's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 11.10 |
|---|---|
| Close | MYR 11.22 |
| Change on the day | +1.08% |
| Change over 5 sessions | +13.22% |
| Change over 20 sessions | +20.91% |
| Volume | 2.02 Million |
| Average volume, up to 20 sessions before | 3.27 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | MYR 11.10 (6 Oct 2026) |
| Lowest close in the past year | MYR 3.98 (31 Dec 2025) |
The full chart and history are on ViTrox Corporation Berhad (0097). More from this market: KUALALUMPUR news today.