Big move · Taiwan stocks
All Ring Tech Co., Ltd. (6187) plunges 10.0% to TWD 959.00
Its biggest one-day fall in 7 months.
- Close
- TWD 959.00
- On the day
- −10.0%
- Volume
- 0.9× average
- vs 52-week high
- −42.7%
All Ring Tech Co., Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 6187 page.
What happened
All Ring Tech Co., Ltd. (6187) closed at TWD 959.00 on 5 November 2026, down 10.0% from TWD 1,065.00 the session before.
It was 6187's biggest one-day fall in 7 months. It was the third lower close in a row. Over 5 sessions the price is down 23.9%, and over 20 sessions it is down 37.5%.
The close is 42.7% below the highest close of the past year (TWD 1,675.00 on 12 Oct 2026) and 204.9% above the lowest (TWD 314.50 on 10 Nov 2025).
Volume was close to its recent average.
Across the 17 TAIPEIEXCHANGE stocks we track, 1 closed higher and 16 closed lower that day, with a median change of −8.77%. 6187's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 1,065.00 |
|---|---|
| Close | TWD 959.00 |
| Change on the day | −9.95% |
| Change over 5 sessions | −23.89% |
| Change over 20 sessions | −37.52% |
| Volume | 2.36 Million |
| Average volume, up to 20 sessions before | 2.75 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | TWD 1,675.00 (12 Oct 2026) |
| Lowest close in the past year | TWD 314.50 (10 Nov 2025) |
The full chart and history are on All Ring Tech Co., Ltd. (6187). More from this market: TAIPEIEXCHANGE news today.