Big move · Taiwan stocks
Xintec Inc. (3374) plunges 10.0% to TWD 402.50
Its biggest one-day fall in 3 months.
- Close
- TWD 402.50
- On the day
- −10.0%
- Volume
- 0.2× average
- vs 52-week high
- −19.5%
Xintec Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 3374 page.
What happened
Xintec Inc. (3374) closed at TWD 402.50 on 5 November 2026, down 10.0% from TWD 447.00 the session before.
It was 3374's biggest one-day fall in 3 months. Over 5 sessions the price is down 17.4%, and over 20 sessions it is down 17.4%.
The close is 19.5% below the highest close of the past year (TWD 500.00 on 28 Oct 2026) and 210.8% above the lowest (TWD 129.50 on 24 Nov 2025).
Trading was light: volume was 17% of its recent average.
Across the 17 TAIPEIEXCHANGE stocks we track, 1 closed higher and 16 closed lower that day, with a median change of −8.77%. 3374's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 447.00 |
|---|---|
| Close | TWD 402.50 |
| Change on the day | −9.96% |
| Change over 5 sessions | −17.44% |
| Change over 20 sessions | −17.44% |
| Volume | 2.33 Million |
| Average volume, up to 20 sessions before | 14.00 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | TWD 500.00 (28 Oct 2026) |
| Lowest close in the past year | TWD 129.50 (24 Nov 2025) |
The full chart and history are on Xintec Inc. (3374). More from this market: TAIPEIEXCHANGE news today.