Big move · Taiwan stocks
Chipbond Technology Corporation (6147) plunges 10.0% to TWD 157.50
Its biggest one-day fall in 3 months.
- Close
- TWD 157.50
- On the day
- −10.0%
- Volume
- 0.6× average
- vs 52-week high
- −48.4%
Chipbond Technology Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 6147 page.
What happened
Chipbond Technology Corporation (6147) closed at TWD 157.50 on 5 November 2026, down 10.0% from TWD 175.00 the session before.
It was 6147's biggest one-day fall in 3 months. Over 5 sessions the price is down 22.4%, and over 20 sessions it is down 27.3%.
The close is 48.4% below the highest close of the past year (TWD 305.50 on 29 May 2026) and 207.6% above the lowest (TWD 51.20 on 4 Mar 2026).
Trading was light: volume was 64% of its recent average.
Across the 17 TAIPEIEXCHANGE stocks we track, 1 closed higher and 16 closed lower that day, with a median change of −8.77%. 6147's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 175.00 |
|---|---|
| Close | TWD 157.50 |
| Change on the day | −10.00% |
| Change over 5 sessions | −22.41% |
| Change over 20 sessions | −27.25% |
| Volume | 18.73 Million |
| Average volume, up to 20 sessions before | 29.27 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | TWD 305.50 (29 May 2026) |
| Lowest close in the past year | TWD 51.20 (4 Mar 2026) |
The full chart and history are on Chipbond Technology Corporation (6147). More from this market: TAIPEIEXCHANGE news today.